CollectAI

close-hke_stocks

2019/03/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190320 0 80.35 83.3 80.3 82.5 12419701 69.8749 up up correct
0002.HK CLP Holdings Limited 20190320 0 90.55 90.9 90 90 3440633 81.2144 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190320 0 18.26 18.34 18.04 18.04 17627869 13.7683 down down correct
0004.HK Wharf (Holdings) Limited 20190320 0 23.95 24 23.55 23.65 3294480 22.1078 down down correct
0005.HK HSBC Holdings plc 20190320 0 65.05 65.15 64.8 65.05 16827986 58.4963
0006.HK Power Assets Holdings Limited 20190320 0 54.7 54.75 54.2 54.45 3901775 46.0305 down down correct
0008.HK PCCW Limited 20190320 0 4.73 4.74 4.7 4.71 10250004 3.8237 down down correct
0009.HK Keyne Ltd 20190320 0 0.235 0.235 0.234 0.234 36000 0.234 down down correct
0010.HK Hang Lung Group Limited 20190320 0 24.45 24.7 24.2 24.6 1199078 21.6929 up down incorrect
0011.HK Hang Seng Bank Limited 20190320 0 192 192 189.9 190.4 1332990 170.4862 down down correct
0012.HK Henderson Land Development Company Limited 20190320 0 45.6 46.15 45.6 46.1 3564195 36.0378 up up correct
0014.HK Hysan Development Company Limited 20190320 0 41.6 42.35 41.6 42.3 1275413 38.0464 up up correct
0016.HK Sun Hung Kai Properties Limited 20190320 0 131.3 131.3 130 130.6 2023637 115.1464 down down correct
0017.HK New World Development Company Limited 20190320 0 12.9 12.9 12.68 12.7 13232547 43.9103 down down correct
0018.HK Oriental Press Group Limited 20190320 0 0.83 0.83 0.82 0.83 44000 0.7168
0019.HK Swire Pacific Limited 20190320 0 99 100.7 98.6 100.5 2432387 88.9477 up up correct
0020.HK Wheelock and Company Limited 20190320 0 6.02 6.54 5.99 6.45 138679618 2.3997 up up correct
0021.HK Great China Properties Holdings Limited 20190320 0 0.159 0.159 0.159 0.159 0 0.159
0022.HK Mexan Limited 20190320 0 0.231 0.231 0.231 0.231 0 0.231
0023.HK The Bank of East Asia Limited 20190320 0 25.6 25.85 25.45 25.55 1114273 23.7268 down up incorrect
0025.HK Chevalier International Holdings Limited 20190320 0 11.38 11.72 11.38 11.58 60000 9.8985 up up correct
0026.HK China Motor Bus Company Limited 20190320 0 104.2 104.5 104.2 104.5 2000 103.1525 up up correct
0027.HK Galaxy Entertainment Group Limited 20190320 0 53.6 53.9 53.2 53.3 6264136 51.832 down down correct
0028.HK Tian An China Investments Company Limited 20190320 0 4.47 4.47 4.39 4.46 939000 3.81 down down correct
0029.HK Dynamic Holdings Limited 20190320 0 7.66 7.75 7.66 7.7 10000 7.6136 up up correct
0030.HK Ban Loong Holdings Limited 20190320 0 0.27 0.295 0.27 0.295 17046000 0.295 up up correct
0031.HK China Aerospace International Holdings Limited 20190320 0 0.61 0.61 0.6 0.61 1444000 0.559
0032.HK The Cross 20190320 0 10.8 10.8 10.72 10.76 85600 9.6797 down down correct
0033.HK Amber Hill Financial Holdings Limited 20190320 0 0.078 0.083 0.078 0.081 15694000 0.7417 up down incorrect
0034.HK Kowloon Development Company Limited 20190320 0 7.607 7.7706 7.607 7.6888 223000 5.9933 up up correct
0035.HK Far East Consortium International Limited 20190320 0 3.7 3.73 3.65 3.7 714000 3.012
0036.HK Far East Holdings International Limited 20190320 0 0.43 0.43 0.415 0.42 810000 0.42 down down correct
0037.HK Far East Hotels and Entertainment Limited 20190320 0 0.345 0.345 0.345 0.345 0 0.345
0038.HK First Tractor Company Limited 20190320 0 2.11 2.12 2.05 2.09 390000 2.0506 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190320 0 0.22 0.245 0.21 0.223 27388000 0.223 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20190320 0 0.77 0.79 0.77 0.79 17285 0.7479 up up correct
0041.HK Great Eagle Holdings Limited 20190320 0 38.95 39.25 38.55 39.2 119000 35.5657 up up correct
0042.HK Northeast Electric Development Company Limited 20190320 0 0.94 0.96 0.94 0.94 840000 0.94
0043.HK C.P. Pokphand Co. Ltd 20190320 0 0.72 0.72 0.71 0.72 7934000 0.5749
0045.HK The Hongkong and Shanghai Hotels Limited 20190320 0 11.3 11.34 11.22 11.28 208091 10.9202 down down correct
0046.HK Computer And Technologies Holdings Limited 20190320 0 3.53 3.55 3.47 3.53 316000 2.9315
0047.HK Hop Hing Group Holdings Limited 20190320 0 0.15 0.153 0.15 0.152 156000 0.1407 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190320 0 0.066 0.07 0.066 0.068 890000 1.7 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190320 0 8.85 8.85 8.84 8.84 3000 7.5926 down down correct
0051.HK Harbour Centre Development Limited 20190320 0 14.62 14.62 14.62 14.62 0 13.8058
0052.HK Fairwood Holdings Limited 20190320 0 27.35 27.4 27.2 27.4 68000 23.9122 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190320 0 1 1.03 0.98 1.03 24038000 0.8788 up up correct
0055.HK Neway Group Holdings Limited 20190320 0 0.365 0.365 0.365 0.365 40000 0.365
0057.HK Chen Hsong Holdings Limited 20190320 0 2.79 2.84 2.79 2.84 46000 2.4757 up up correct
0058.HK Sunway International Holdings Limited 20190320 0 0.183 0.183 0.183 0.183 12000 0.915
0059.HK Skyfame Realty (Holdings) Limited 20190320 0 1.1 1.1 1.07 1.09 5722000 1.0116 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190320 0 0.8 0.87 0.8 0.87 104000 0.87 up up correct
0061.HK Green Leader Holdings Group Limited 20190320 0 0.047 0.047 0.045 0.047 8290000 0.94
0062.HK Transport International Holdings Limited 20190320 0 23.5 23.6 23.45 23.6 172400 20.7549 up up correct
0063.HK China Asia Valley Group Limited 20190320 0 0.255 0.265 0.255 0.265 252000 0.265 up up correct
0064.HK Get Nice Holdings Limited 20190320 0 0.295 0.3 0.295 0.3 3764000 0.2501 up up correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190320 0 0.455 0.475 0.455 0.455 117600 0.455
0066.HK MTR Corporation Limited 20190320 0 47.75 48 47.1 47.2 4214641 43.4612 down down correct
00665.HK Haitong International Securities Group Ltd 20190320 0 3.4 3.4 3.28 3.3 15082605 2.8889 down down correct
0069.HK Shangri 20190320 0 11 11.16 10.96 11.08 2260154 10.81 up up correct
0070.HK Rich Goldman Holdings Limited 20190320 0 0.26 0.26 0.26 0.26 0 0.26
0071.HK Miramar Hotel and Investment Company Limited 20190320 0 16.24 16.28 16.14 16.28 33000 14.5145 up down incorrect
0072.HK Modern Media Holdings Limited 20190320 0 0.355 0.355 0.355 0.355 0 0.355
0075.HK Y. T. Realty Group Limited 20190320 0 2.36 2.36 2.36 2.36 39198 2.3385
0076.HK Elate Holdings Limited 20190320 0 0.061 0.062 0.06 0.06 22460000 0.06 down down correct
0077.HK AMS Public Transport Holdings Limited 20190320 0 0.93 1 0.93 0.99 44000 0.7909 up up correct
00775.HK CK Life Sciences International Holdings Inc 20190320 0 0.46 0.465 0.45 0.45 6147000 0.4293 down down correct
0078.HK Regal Hotels International Holdings Limited 20190320 0 4.95 4.99 4.88 4.94 314000 4.6523 down down correct
0079.HK Century Legend (Holdings) Limited 20190320 0 0.385 0.385 0.385 0.385 0 0.385
0080.HK China New Economy Fund Limited 20190320 0 0.108 0.108 0.108 0.108 0 0.0972
0081.HK China Overseas Grand Oceans Group Limited 20190320 0 3.36 3.85 3.35 3.8 47498719 3.1642 up up correct
0082.HK Crazy Sports Group Limited 20190320 0 0.265 0.27 0.26 0.27 1813200 0.27 up up correct
0083.HK Sino Land Company Limited 20190320 0 14.8 14.82 14.58 14.74 3102275 12.7923 down up incorrect
0084.HK Stelux Holdings International Limited 20190320 0 0.28 0.28 0.27 0.275 279168 0.275 down up incorrect
0085.HK China Electronics Huada Technology Company Limited 20190320 0 0.81 0.83 0.79 0.79 1786000 0.7503 down down correct
0086.HK Sun Hung Kai & Co. Limited 20190320 0 4.06 4.06 3.94 3.96 879000 3.1819 down down correct
0087.HK Swire Pacific Limited 20190320 0 15.6 15.62 15.44 15.62 1297568 13.4261 up up correct
0088.HK Tai Cheung Holdings Limited 20190320 0 8.48 8.5 8.38 8.45 152000 7.1148 down down correct
0089.HK Tai Sang Land Development Limited 20190320 0 5.18 5.18 5.1 5.18 72250 4.4654
0090.HK Puxing Energy Limited 20190320 0 0.7 0.74 0.7 0.74 58000 0.5959 up up correct
0091.HK Golden Century International Holdings Group Limited 20190320 0 0.34 0.385 0.34 0.385 4670625 0.3183 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20190320 0 0.395 0.395 0.395 0.395 0 0.395
0094.HK Greenheart Group Limited 20190320 0 0.75 0.75 0.75 0.75 0 0.75
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190320 0 2.28 2.28 2.26 2.27 396000 2.1608 down down correct
0096.HK Yusei Holdings Limited 20190320 0 1.8 1.8 1.8 1.8 20000 1.4191
0097.HK Henderson Investment Limited 20190320 0 0.69 0.7 0.68 0.69 930000 0.5887
0098.HK Xingfa Aluminium Holdings Limited 20190320 0 5.95 5.95 5.95 5.95 0 5.397
0099.HK Wong's International Holdings Limited 20190320 0 3.46 3.49 3.46 3.47 93000 3.2503 up up correct
0101.HK Hang Lung Properties Limited 20190320 0 19.08 19.2 18.98 19.16 4558794 16.8996 up up correct
0102.HK Summit Ascent Holdings Limited 20190320 0 0.95 0.99 0.94 0.98 2972000 0.98 up up correct
0103.HK Shougang Concord Century Holdings Limited 20190320 0 0.172 0.179 0.172 0.179 214000 0.1613 up up correct
0105.HK Associated International Hotels Limited 20190320 0 23.4 23.4 23.4 23.4 0 20.7428
0106.HK Landsea Green Properties Co. Ltd 20190320 0 0.98 1.01 0.98 1 708000 0.8162 up up correct
0107.HK Sichuan Expressway Company Limited 20190320 0 2.66 2.7 2.66 2.69 1590000 2.2868 up up correct
0108.HK GR Properties Limited 20190320 0 0.96 0.98 0.92 0.94 1796000 0.94 down down correct
0110.HK China Fortune Holdings Limited 20190320 0 0.165 0.165 0.165 0.165 0 1.65
0111.HK Cinda International Holdings Limited 20190320 0 0.63 0.63 0.63 0.63 116000 0.558
0114.HK Herald Holdings Limited 20190320 0 0.76 0.76 0.76 0.76 170000 0.5883
0115.HK Grand Field Group Holdings Limited 20190320 0 0.15 0.15 0.15 0.15 0 1.5
0116.HK Chow Sang Sang Holdings International Limited 20190320 0 12.3 12.3 12.06 12.18 305000 10.7881 down down correct
0117.HK Tianli Holdings Group Limited 20190320 0 1.07 1.07 0.9 0.91 8236000 0.91 down down correct
0118.HK Cosmos Machinery Enterprises Limited 20190320 0 0.51 0.51 0.5 0.51 58000 0.4873
0119.HK Poly Property Group Co. Limited 20190320 0 3.12 3.13 3.02 3.1 7058000 2.5682 down up incorrect
0120.HK Cosmopolitan International Holdings Limited 20190320 0 1.4 1.6 1.4 1.53 604000 1.53 up up correct
0122.HK Crocodile Garments Limited 20190320 0 0.76 0.77 0.75 0.76 363000 0.76
0123.HK Yuexiu Property Company Limited 20190320 0 1.83 1.85 1.82 1.85 36616940 7.5158 up up correct
0124.HK Guangdong Land Holdings Limited 20190320 0 1.65 1.65 1.63 1.63 1058000 1.606 down down correct
0125.HK Sun Hing Vision Group Holdings Limited 20190320 0 2.91 2.91 2.91 2.91 0 2.7167
0126.HK Carrianna Group Holdings Company Limited 20190320 0 0.9 0.91 0.9 0.91 44000 0.8009 up up correct
0127.HK Chinese Estates Holdings Limited 20190320 0 9.03 9.18 8.8 9.18 1357000 8.9692 up up correct
0128.HK ENM Holdings Limited 20190320 0 0.83 0.83 0.82 0.83 536000 0.83
0129.HK Asia Standard International Group Limited 20190320 0 1.62 1.62 1.61 1.61 110000 1.5306 down down correct
01299.HK AIA Group Limited 20190320 0 78.05 78.8 77.5 77.5 18690139 74.201 down down correct
0130.HK Moiselle International Holdings Limited 20190320 0 0.75 0.75 0.75 0.75 0 0.75
0131.HK Cheuk Nang (Holdings) Limited 20190320 0 4.6 4.6 4.6 4.6 34000 4.0763
0132.HK China Investments Holdings Limited 20190320 0 0.44 0.465 0.44 0.44 297000 0.44
0133.HK China Merchants China Direct Investments Limited 20190320 0 10.88 11 10.82 10.98 39880 9.3166 up up correct
0135.HK Kunlun Energy Company Limited 20190320 0 8.83 9.18 8.6 8.96 37300717 7.8967 up up correct
0136.HK HengTen Networks Group Limited 20190320 0 0.26 0.26 0.255 0.255 68892700 2.55 down down correct
0137.HK Jinhui Holdings Company Limited 20190320 0 0.83 0.87 0.83 0.85 102000 0.85 up up correct
0138.HK CCT Fortis Holdings Limited 20190320 0 0.81 0.81 0.8 0.81 165500 0.81
0139.HK Central Wealth Group Holdings Limited 20190320 0 0.087 0.087 0.079 0.079 103572000 0.079 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20190320 0 0.95 0.95 0.95 0.95 0 0.95
0142.HK First Pacific Company Limited 20190320 0 3.15 3.17 3.1 3.13 3595347 2.6328 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190320 0 16.46 16.52 16.14 16.28 4959933 13.1531 down down correct
0145.HK CCIAM Future Energy Limited 20190320 0 0.076 0.076 0.069 0.069 1728000 0.6853 down up incorrect
0146.HK Tai Ping Carpets International Limited 20190320 0 1.49 1.49 1.49 1.49 0 1.4494
0147.HK International Business Settlement Holdings Limited 20190320 0 0.138 0.138 0.138 0.138 105000 0.138
0148.HK Kingboard Holdings Limited 20190320 0 28.1 28.1 26.3 26.35 3739313 23.287 down down correct
0149.HK China Agri 20190320 0 0.045 0.048 0.043 0.044 13455000 0.044 down down correct
0150.HK Hypebeast Limited 20190320 0 0.77 0.81 0.77 0.81 2400000 0.808 up up correct
0151.HK Want Want China Holdings Limited 20190320 0 6.39 6.5 6.36 6.49 16108520 5.9464 up down incorrect
0152.HK Shenzhen International Holdings Limited 20190320 0 16 16.5 15.98 16.48 3729910 14.4407 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20190320 0 0.84 0.88 0.84 0.86 129000 0.86 up up correct
0156.HK Lippo China Resources Limited 20190320 0 0.185 0.185 0.18 0.18 2680000 0.1591 down down correct
0158.HK Melbourne Enterprises Limited 20190320 0 203.4 203.4 203.4 203.4 1000 190.2376
0159.HK Brockman Mining Limited 20190320 0 0.19 0.197 0.19 0.197 12581 0.197 up up correct
0160.HK Hon Kwok Land Investment Company Limited 20190320 0 3.92 3.92 3.92 3.92 0 3.4787
0161.HK AVIC IHL 20190320 0 23.86 24.55 23.77 23.94 7966446 23.94 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190320 0 0.29 0.3 0.29 0.295 2242000 0.295 up up correct
0163.HK Emperor International Holdings Limited 20190320 0 2.51 2.51 2.41 2.43 544000 2.1352 down down correct
0165.HK China Everbright Limited 20190320 0 16.2 16.2 15.84 15.88 2830430 13.5531 down down correct
0166.HK New Times Energy Corporation Limited 20190320 0 0.103 0.109 0.103 0.103 769500 0.103
0167.HK IDT International Limited 20190320 0 0.09 0.094 0.09 0.094 354000 0.094 up down incorrect
0168.HK Tsingtao Brewery Company Limited 20190320 0 34.2 34.2 33.65 33.95 2399634 32.8571 down down correct
0169.HK Wanda Hotel Development Company Limited 20190320 0 0.78 0.83 0.78 0.82 3040000 0.82 up down incorrect
0171.HK Silver Grant International Holdings Group Limited 20190320 0 1.66 1.67 1.61 1.66 1182000 1.66
0173.HK K. Wah International Holdings Limited 20190320 0 4.28 4.29 4.18 4.27 2798000 3.6344 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190320 0 0.91 0.91 0.91 0.91 20000 0.91
0175.HK Geely Automobile Holdings Limited 20190320 0 14.46 14.46 13.9 14.1 43571543 13.2883 down up incorrect
0176.HK Superactive Group Company Limited 20190320 0 0.295 0.3 0.295 0.3 100000 0.3 up up correct
0177.HK OL 20190320 0 11.26 11.26 11.06 11.24 3539185 11.24 down down correct
0178.HK Sa Sa International Holdings Limited 20190320 0 2.62 2.62 2.6 2.61 3312875 2.4726 down down correct
0179.HK Johnson Electric Holdings Limited 20190320 0 18.74 18.8 18.52 18.74 326387 17.5179
0180.HK Kader Holdings Company Limited 20190320 0 0.91 0.91 0.89 0.89 156000 0.8793 down up incorrect
0181.HK Fujian Holdings Limited 20190320 0 0.209 0.209 0.209 0.209 0 0.209
0182.HK OL 20190320 0 0.415 0.425 0.41 0.41 8428000 0.41 down down correct
0183.HK Winfull Group Holdings Limited 20190320 0 1.13 1.13 1.13 1.13 3200 1.13
0184.HK Keck Seng Investments (Hong Kong) Limited 20190320 0 5.8 5.8 5.8 5.8 0 5.5408
0185.HK Zensun Enterprises Limited 20190320 0 0.28 0.285 0.28 0.28 270000 2.613
0186.HK Nimble Holdings Company Limited 20190320 0 1.08 1.08 1.08 1.08 30000 1.08
0187.HK OL 20190320 0 1.81 1.84 1.79 1.82 300000 1.82 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190320 0 0.069 0.07 0.069 0.07 1880000 0.5765 up up correct
0189.HK Dongyue Group Limited 20190320 0 5.65 5.68 5.43 5.47 6398000 4.6562 down down correct
0190.HK HKC (Holdings) Limited 20190320 0 3.51 3.63 3.46 3.58 15161339 2.7624 up up correct
0191.HK Lai Sun Garment (International) Limited 20190320 0 12.14 12.14 12.14 12.14 0 9.4489
0193.HK Capital Estate Limited 20190320 0 1.12 1.19 1.06 1.13 116508 1.13 up up correct
0194.HK Liu Chong Hing Investment Limited 20190320 0 13.96 13.96 13.82 13.9 142000 11.584 down down correct
0195.HK Greentech Technology International Limited 20190320 0 0.067 0.071 0.067 0.071 90000 0.071 up up correct
0196.HK Honghua Group Limited 20190320 0 0.64 0.64 0.62 0.63 3921400 0.63 down down correct
0197.HK Heng Tai Consumables Group Limited 20190320 0 0.225 0.225 0.215 0.222 2527719 0.222 down down correct
0199.HK ITC Properties Group Limited 20190320 0 2.01 2.01 1.98 2 926000 1.5889 down down correct
0200.HK Melco International Development Limited 20190320 0 18.18 18.58 18 18.58 2026000 18.4618 up down incorrect
0201.HK Magnificent Hotel Investments Limited 20190320 0 0.19 0.192 0.188 0.19 362000 0.1877
0202.HK EverChina Int'l Holdings Company Limited 20190320 0 0.24 0.24 0.23 0.238 705000 0.238 down down correct
0204.HK China Investment Development Limited 20190320 0 0.021 0.023 0.018 0.023 114040000 0.23 up up correct
0205.HK SEEC Media Group Limited 20190320 0 0.028 0.033 0.028 0.033 170000000 0.66 up up correct
0206.HK CMIC Ocean En 20190320 0 0.46 0.47 0.445 0.455 1798000 0.455 down down correct
0207.HK Joy City Property Limited 20190320 0 1.14 1.16 1.11 1.15 6144000 0.9417 up down incorrect
0208.HK Polytec Asset Holdings Limited 20190320 0 3.81 3.85 3.7 3.8 74033616 3.593 down down correct
0209.HK Winshine Science Company Limited 20190320 0 0.065 0.065 0.059 0.062 164000 0.062 down up incorrect
0210.HK Daphne International Holdings Limited 20190320 0 0.25 0.255 0.25 0.25 500000 0.25
0211.HK Styland Holdings Limited 20190320 0 0.055 0.055 0.052 0.055 1190028 0.5264
0212.HK Nanyang Holdings Limited 20190320 0 61.5 61.5 61.5 61.5 0 58.8207
0213.HK National Electronics Holdings Limited 20190320 0 1.2 1.21 1.19 1.2 344000 1.091
0214.HK Asia Orient Holdings Limited 20190320 0 1.66 1.67 1.66 1.67 34000 1.594 up up correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190320 0 3.23 3.28 3.21 3.27 7733905 1.8051 up down incorrect
0216.HK Chinney Investments Limited 20190320 0 2.78 2.78 2.78 2.78 4000 2.5682
0217.HK China Chengtong Development Group Limited 20190320 0 0.33 0.345 0.325 0.34 4090000 0.3235 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190320 0 2.22 2.22 2.16 2.18 205000 1.9954 down down correct
0219.HK Shun Ho Property Investments Limited 20190320 0 2.8 2.8 2.8 2.8 0 2.7501
0220.HK Uni 20190320 0 7.43 7.44 7.33 7.39 1987100 6.4861 down down correct
0222.HK Min Xin Holdings Limited 20190320 0 4.81 4.84 4.72 4.78 170000 4.3946 down down correct
0223.HK Elife Holdings Limited 20190320 0 0.084 0.084 0.082 0.082 280000 0.082 down down correct
0224.HK Pioneer Global Group Limited 20190320 0 1.74 1.74 1.74 1.74 0 1.6903
0225.HK Pokfulam Development Company Limited 20190320 0 17.68 17.68 17.68 17.68 0 16.2248
0226.HK Lippo Limited 20190320 0 3.19 3.19 3.19 3.19 0 2.9305
0227.HK First Shanghai Investments Limited 20190320 0 0.63 0.64 0.63 0.63 296000 0.6222
0228.HK China Energy Development Holdings Limited 20190320 0 0.122 0.132 0.116 0.126 81314000 0.126 up up correct
0229.HK Raymond Industrial Limited 20190320 0 1.13 1.13 1.13 1.13 0 0.945
0230.HK Minmetals Land Limited 20190320 0 1.5 1.5 1.41 1.5 366000 1.2904
0232.HK Continental Aerospace Technologies Holding Limited 20190320 0 0.228 0.231 0.226 0.23 11761070 0.2184 up up correct
0234.HK New Century Group Hong Kong Limited 20190320 0 0.135 0.135 0.134 0.134 1032000 0.1308 down down correct
0235.HK China Strategic Holdings Limited 20190320 0 0.079 0.079 0.075 0.076 4505000 0.076 down up incorrect
0236.HK San Miguel Brewery Hong Kong Limited 20190320 0 1.17 1.19 1.17 1.19 14000 1.19 up up correct
0237.HK Safety Godown Company Limited 20190320 0 14 14.18 13.96 13.96 10000 4.3136 down down correct
0239.HK Pak Fah Yeow International Limited 20190320 0 3.05 3.05 3.05 3.05 0 2.7404
0240.HK OL 20190320 0 1.21 1.21 1.14 1.15 5760000 1.15 down down correct
0241.HK Alibaba Health Information Technology Limited 20190320 0 9.6 9.79 9.45 9.5 13069604 9.5 down down correct
0242.HK Shun Tak Holdings Limited 20190320 0 2.86 2.86 2.8 2.81 6421751 2.5635 down down correct
0243.HK QPL International Holdings Limited 20190320 0 0.078 0.078 0.071 0.073 18306000 0.876 down up incorrect
0244.HK The Sincere Company Limited 20190320 0 0.25 0.25 0.25 0.25 15000 0.25
0245.HK China Vered Financial Holding Corporation Limited 20190320 0 0.188 0.191 0.187 0.189 2852000 0.189 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20190320 0 26.2 26.2 26.2 26.2 0 24.6296
0248.HK HKC International Holdings Limited 20190320 0 0.12 0.12 0.12 0.12 0 0.1176
0250.HK Sino 20190320 0 0.076 0.08 0.076 0.077 17420000 0.0703 up up correct
0251.HK S E A Holdings Limited 20190320 0 10.5 10.52 10.44 10.44 38000 10.2327 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20190320 0 3.4 3.4 3.4 3.4 8000 3.311
0253.HK Shun Ho Holdings Limited 20190320 0 2.28 2.28 2.28 2.28 30000 2.28
0255.HK Lung Kee (Bermuda) Holdings Limited 20190320 0 3.49 3.49 3.45 3.45 122000 2.6355 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190320 0 1.65 1.65 1.63 1.64 3638066 1.64 down down correct
0257.HK China Everbright Environment Group Limited 20190320 0 7.95 8 7.86 7.9 11759770 6.6676 down up incorrect
0258.HK Tomson Group Limited 20190320 0 2.77 2.83 2.74 2.76 108000 2.3472 down down correct
0259.HK Yeebo (International Holdings) Limited 20190320 0 1.37 1.4 1.37 1.39 566000 1.1836 up down incorrect
0260.HK AVIC Joy Holdings (HK) Limited 20190320 0 0.056 0.057 0.053 0.054 2980000 0.054 down down correct
0261.HK GBA Holdings Limited 20190320 0 0.01 0.01 0.01 0.01 17840000 0.01
0262.HK Deson Development International Holdings Limited 20190320 0 0.229 0.231 0.224 0.229 325000 0.209
0264.HK China International Development Corporation Limited 20190320 0 1.07 1.07 1.07 1.07 0 1.07
0265.HK Orient Victory Travel Group Company Limited 20190320 0 0.19 0.19 0.19 0.19 0 0.19
0267.HK CITIC Limited 20190320 0 11.98 11.98 11.74 11.76 12541280 10.0805 down down correct
0268.HK Kingdee International Software Group Company Limited 20190320 0 9 9.46 8.94 9.17 52138300 9.1487 up up correct
0269.HK China Resources and Transportation Group Limited 20190320 0 0.043 0.044 0.04 0.042 1895000 0.042 down down correct
0270.HK Guangdong Investment Limited 20190320 0 15 15.1 14.86 14.9 5775849 12.8747 down down correct
0271.HK Asiasec Properties Limited 20190320 0 2.84 2.94 2.8 2.89 1265000 1.3059 up up correct
0272.HK Shui On Land Limited 20190320 0 1.95 2.02 1.95 2.02 8404534 1.7173 up up correct
0273.HK Mason Group Holdings Limited 20190320 0 0.122 0.125 0.122 0.124 22970000 0.1233 up up correct
0274.HK China Billion Resources Limited 20190320 0 0.025 0.026 0.025 0.026 5529000 0.52 up up correct
0276.HK Mongolia Energy Corporation Limited 20190320 0 0.154 0.156 0.15 0.15 1124750 1.5 down down correct
0277.HK Tern Properties Company Limited 20190320 0 4.3 4.3 4.3 4.3 0 4.1725
0278.HK Wah Ha Realty Company Limited 20190320 0 8.5 8.5 8.5 8.5 6000 7.5621
0280.HK King Fook Holdings Limited 20190320 0 0.36 0.365 0.36 0.36 112000 0.3463
0285.HK BYD Electronic (International) Company Limited 20190320 0 10.04 10.04 9.74 9.84 7070632 9.5061 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190320 0 0.57 0.62 0.57 0.6 7506000 0.5994 up up correct
0287.HK Winfair Investment Company Limited 20190320 0 14 14 14 14 0 13.3942
0288.HK WH Group Limited 20190320 0 8.5 8.69 8.39 8.5 139514212 7.6853
0289.HK Wing On Company International Limited 20190320 0 28.05 28.05 28.05 28.05 0 24.5581
0290.HK China Fortune Financial Group Limited 20190320 0 0.08 0.08 0.073 0.075 5022000 0.75 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20190320 0 32.8 33.05 30.8 32.9 15222280 32.3848 up down incorrect
0292.HK Asia Standard Hotel Group Limited 20190320 0 0.39 0.4 0.39 0.4 380150 0.3792 up down incorrect
0293.HK Cathay Pacific Airways Limited 20190320 0 13.44 13.52 13.28 13.44 2734273 11.335
0294.HK Yangtzekiang Garment Limited 20190320 0 3.36 3.36 3.36 3.36 20000 3.2252
0295.HK Kong Sun Holdings Limited 20190320 0 0.109 0.109 0.105 0.105 2700000 0.105 down up incorrect
0296.HK Emperor Entertainment Hotel Limited 20190320 0 1.76 1.78 1.75 1.75 315000 1.4768 down down correct
0297.HK Sinofert Holdings Limited 20190320 0 1 1.02 0.99 1.01 5951000 0.9164 up up correct
0298.HK Chuang's China Investments Limited 20190320 0 0.51 0.51 0.5 0.5 450000 0.4245 down down correct
0299.HK Glory Sun Land Group Limited 20190320 0 0.52 0.52 0.51 0.52 830000 0.52
0303.HK Vtech Holdings Limited 20190320 0 81.55 81.55 80.1 80.2 462346 62.5666 down up incorrect
0305.HK Wuling Motors Holdings Limited 20190320 0 0.385 0.39 0.37 0.38 1580000 0.3729 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190320 0 4.38 4.41 4.38 4.38 88000 4.2026
0308.HK China Travel International Investment Hong Kong Limited 20190320 0 2.23 2.24 2.2 2.2 12148400 2.1504 down down correct
0309.HK Xinhua News Media Holdings Limited 20190320 0 0.193 0.2 0.193 0.2 55000 0.2 up up correct
0310.HK Prosperity Investment Holdings Limited 20190320 0 0.037 0.037 0.036 0.036 705000 0.036 down down correct
0311.HK Luen Thai Holdings Limited 20190320 0 0.9 0.92 0.89 0.92 61000 0.866 up up correct
0312.HK Shirble Department Store Holdings (China) Limited 20190320 0 1.12 1.12 1.05 1.12 1106000 1.0824
0313.HK Richly Field China Development Limited 20190320 0 0.052 0.055 0.052 0.052 250000 0.052
0315.HK SmarTone Telecommunications Holdings Limited 20190320 0 8.57 8.57 8.45 8.46 659907 7.2484 down down correct
0316.HK Orient Overseas (International) Limited 20190320 0 50 50.5 48.65 49.1 14500 31.4262 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190320 0 8.25 8.25 7.92 8.03 359142 7.8185 down down correct
0318.HK Vongroup Limited 20190320 0 0.59 0.59 0.59 0.59 20000 0.59
0320.HK Computime Group Limited 20190320 0 0.97 1 0.97 1 22000 0.8657 up up correct
0321.HK Texwinca Holdings Limited 20190320 0 2.81 2.87 2.8 2.8 608000 2.1566 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190320 0 11.86 11.94 11.54 11.6 10800120 10.3968 down up incorrect
0323.HK Maanshan Iron & Steel Company Limited 20190320 0 3.94 3.98 3.85 3.87 10360500 3.061 down down correct
0326.HK China Star Entertainment Limited 20190320 0 0.6 0.61 0.59 0.6 6544007 0.5167
0327.HK PAX Global Technology Limited 20190320 0 3.7 3.77 3.7 3.74 1238000 3.3539 up up correct
0328.HK Alco Holdings Limited 20190320 0 0.78 0.8 0.76 0.77 542000 0.77 down down correct
0329.HK OCI International Holdings Limited 20190320 0 1.27 1.29 1.27 1.28 24000 1.28 up down incorrect
0330.HK Esprit Holdings Limited 20190320 0 1.78 1.8 1.75 1.77 1954051 1.6828 down down correct
0331.HK FSE Lifestyle Services Limited 20190320 0 3.44 3.44 3.33 3.34 1290000 2.7567 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20190320 0 0.61 0.69 0.6 0.66 12064000 0.66 up up correct
0333.HK Top Form International Limited 20190320 0 1.62 1.62 1.62 1.62 0 1.4429
0334.HK China Display Optoelectronics Technology Holdings Limited 20190320 0 1.07 1.07 0.99 1 21475056 1 down down correct
0335.HK Upbest Group Limited 20190320 0 1.06 1.08 1.06 1.08 564000 1.0324 up up correct
0336.HK Huabao International Holdings Limited 20190320 0 4.1 4.12 4 4.09 5283000 3.6713 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190320 0 2.41 2.49 2.35 2.49 2598000 1.8804 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190320 0 4 4.01 3.9 3.93 14758660 3.169 down down correct
0339.HK Core Economy Investment Group Limited 20190320 0 0.75 0.75 0.71 0.75 110000 0.75
0340.HK Tongguan Gold Group Limited 20190320 0 0.51 0.53 0.51 0.52 68100 0.52 up up correct
0342.HK NewOcean Energy Holdings Limited 20190320 0 2.34 2.34 2.25 2.31 1976000 2.31 down down correct
0343.HK Culturecom Holdings Limited 20190320 0 0.27 0.275 0.265 0.275 805000 0.275 up down incorrect
0345.HK Vitasoy International Holdings Limited 20190320 0 35.95 37.15 35.95 36.65 2401000 35.288 up up correct
0346.HK Yanchang Petroleum International Limited 20190320 0 0.126 0.129 0.124 0.126 61150000 0.126
0347.HK Angang Steel Company Limited 20190320 0 6.29 6.32 6.16 6.16 11347056 4.1914 down down correct
0348.HK China Healthwise Holdings Limited 20190320 0 0.06 0.061 0.056 0.06 2650000 0.6
0351.HK Asia Energy Logistics Group Limited 20190320 0 0.084 0.086 0.076 0.076 850000 0.38 down down correct
0352.HK Fortune Sun (China) Holdings Limited 20190320 0 0.88 0.88 0.88 0.88 0 0.88
0354.HK Chinasoft International Limited 20190320 0 4.9 5.07 4.83 4.95 21298941 4.8799 up up correct
0355.HK Century City International Holdings Limited 20190320 0 0.7 0.71 0.7 0.7 80000 0.6637
0356.HK DT Capital Limited 20190320 0 0.09 0.09 0.09 0.09 990000 0.09
0357.HK Hainan Meilan International Airport Company Limited 20190320 0 7.21 7.21 7.09 7.15 198000 7.15 down down correct
0358.HK Jiangxi Copper Company Limited 20190320 0 10.84 10.86 10.68 10.76 2307674 10.3043 down up incorrect
0359.HK China Haisheng Juice Holdings Co. Ltd 20190320 0 0.225 0.225 0.225 0.225 0 0.225
0360.HK New Focus Auto Tech Holdings Limited 20190320 0 0.227 0.227 0.227 0.227 16000 0.227
0361.HK Sino Golf Holdings Limited 20190320 0 0.25 0.25 0.25 0.25 0 0.25
0362.HK Xinyang Maojian Group Limited 20190320 0 0.31 0.31 0.305 0.305 1443625 0.305 down down correct
0363.HK Shanghai Industrial Holdings Limited 20190320 0 17.78 17.9 17.7 17.84 1745900 14.5184 up up correct
0365.HK Sino ICT Holdings Limited 20190320 0 2.07 2.13 2.07 2.08 390000 2.08 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190320 0 2.03 2.08 2.03 2.07 12000 1.7702 up up correct
0367.HK Chuang's Consortium International Limited 20190320 0 1.75 1.77 1.75 1.76 401338 1.58 up up correct
0369.HK Wing Tai Properties Limited 20190320 0 6.05 6.07 6.05 6.05 20000 5.0725
0370.HK China Best Group Holding Limited 20190320 0 0.195 0.195 0.195 0.195 90000 0.85
0371.HK Beijing Enterprises Water Group Limited 20190320 0 4.82 4.85 4.68 4.73 23793029 4.0613 down up incorrect
0372.HK PT International Development Corporation Limited 20190320 0 0.405 0.41 0.4 0.41 2754000 0.41 up up correct
0373.HK Allied Group Limited 20190320 0 47.2 47.5 47.2 47.5 5000 2.0281 up up correct
0374.HK Four Seas Mercantile Holdings Limited 20190320 0 3.68 3.68 3.68 3.68 10000 3.338
0375.HK YGM Trading Limited 20190320 0 7.2 7.2 7.2 7.2 1000 6.2354
0376.HK Yunfeng Financial Group Limited 20190320 0 4.6 4.65 4.57 4.61 216000 4.61 up up correct
0377.HK China Huajun Group Limited 20190320 0 11.4 11.4 11.4 11.4 0 11.4
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190320 0 0.037 0.04 0.037 0.04 380000 0.4 up up correct
0380.HK China Pipe Group Limited 20190320 0 0.28 0.3 0.28 0.295 268000 0.295 up up correct
0381.HK OL 20190320 0 0.076 0.079 0.066 0.069 155510000 0.069 down up incorrect
0383.HK China Medical & HealthCare Group Limited 20190320 0 0.184 0.186 0.174 0.177 10678000 0.177 down down correct
0384.HK China Gas Holdings Limited 20190320 0 28.5 28.5 27.35 27.65 5147630 26.1759 down down correct
0385.HK Chinney Alliance Group Limited 20190320 0 1.42 1.42 1.42 1.42 0 1.256
0386.HK China Petroleum & Chemical Corporation 20190320 0 6.7 6.72 6.61 6.61 113163508 5.1179 down down correct
0387.HK Leeport (Holdings) Limited 20190320 0 1.23 1.23 1.23 1.23 0 1.0959
0388.HK Hong Kong Exchanges and Clearing Limited 20190320 0 276.2 278 273.4 274 4526182 259.0315 down down correct
0389.HK China Tontine Wines Group Limited 20190320 0 0.13 0.136 0.129 0.131 846000 0.131 up up correct
0390.HK China Railway Group Limited 20190320 0 7.64 7.69 7.4 7.4 19804889 6.5011 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190320 0 0.275 0.28 0.265 0.275 5640000 0.275
0392.HK Beijing Enterprises Holdings Limited 20190320 0 45.75 45.9 44.75 44.85 1589564 40.0529 down down correct
0393.HK Glorious Sun Enterprises Limited 20190320 0 0.92 0.93 0.9 0.92 520000 0.7499
0396.HK Hing Lee (HK) Holdings Limited 20190320 0 0.295 0.295 0.295 0.295 0 0.295
0397.HK Power Financial Group Limited 20190320 0 0.103 0.109 0.102 0.103 5142285 0.103
0398.HK Oriental Watch Holdings Limited 20190320 0 2.38 2.39 2.35 2.39 488000 2.0932 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190320 0 0.395 0.41 0.395 0.41 100000 0.41 up up correct
0400.HK OL 20190320 0 3 3.04 2.98 2.99 406000 2.99 down up incorrect
0401.HK Wanjia Group Holdings Limited 20190320 0 0.103 0.103 0.103 0.103 15600 0.1003
0403.HK Starlite Holdings Limited 20190320 0 0.365 0.39 0.36 0.38 512000 0.3624 up down incorrect
0405.HK Yuexiu Real Estate Investment Trust 20190320 0 5.37 5.43 5.35 5.41 5181728 4.4301 up down incorrect
0406.HK Yau Lee Holdings Limited 20190320 0 1.47 1.55 1.47 1.53 32000 1.3702 up up correct
0408.HK Yip's Chemical Holdings Limited 20190320 0 2.48 2.56 2.47 2.54 302000 2.0606 up up correct
0410.HK SOHO China Limited 20190320 0 3.23 3.29 3.2 3.28 2686100 3.2357 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20190320 0 15.1 15.1 15.04 15.04 21830 13.7799 down down correct
0412.HK China Shandong Hi 20190320 0 0.27 0.29 0.27 0.29 25008432 0.29 up up correct
0413.HK South China Holdings Company Limited 20190320 0 0.2 0.2 0.198 0.199 456000 0.199 down down correct
0416.HK Bank of Jinzhou Co. Ltd 20190320 0 7.3 7.3 7.3 7.3 3000 7.3
0417.HK Tse Sui Luen Jewellery (International) Limited 20190320 0 1.88 1.88 1.88 1.88 0 1.8195
0418.HK Founder Holdings Limited 20190320 0 0.46 0.47 0.45 0.45 1354000 0.45 down up incorrect
0419.HK OL 20190320 0 0.214 0.216 0.211 0.214 3180000 0.214
0420.HK Fountain Set (Holdings) Limited 20190320 0 1.3 1.3 1.29 1.29 596000 1.0285 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190320 0 0.31 0.31 0.31 0.31 20000 0.31
0423.HK Hong Kong Economic Times Holdings Limited 20190320 0 1.66 1.69 1.66 1.69 592000 1.3889 up up correct
0425.HK OL 20190320 0 26.65 26.75 25.1 25.45 4175537 25.45 down up incorrect
0426.HK One Media Group Limited 20190320 0 0.6 0.6 0.57 0.6 186000 0.6
0428.HK Cocoon Holdings Limited 20190320 0 0.59 0.61 0.59 0.59 198000 0.5638
0431.HK Greater China Financial Holdings Limited 20190320 0 0.212 0.215 0.208 0.209 3560000 0.209 down down correct
0432.HK Pacific Century Premium Developments Limited 20190320 0 2.36 2.39 2.36 2.37 71000 2.3605 up up correct
0434.HK Boyaa Interactive International Limited 20190320 0 1.66 1.67 1.53 1.57 814000 1.3279 down down correct
0435.HK Sunlight Real Estate Investment Trust 20190320 0 5.76 5.76 5.7 5.73 1125000 4.9358 down down correct
0436.HK New Universe Environmental Group Limited 20190320 0 0.42 0.42 0.42 0.42 0 0.3853
0438.HK IRICO Group New Energy Company Limited 20190320 0 0.72 0.73 0.7 0.73 598000 14.6 up up correct
0439.HK KuangChi Science Limited 20190320 0 0.72 0.74 0.66 0.66 6248000 0.66 down down correct
0440.HK Dah Sing Financial Holdings Limited 20190320 0 43.2 43.2 42.2 42.8 185664 37.2242 down up incorrect
0442.HK Hifood Group Holdings Co. Limited 20190320 0 2.11 2.11 2.11 2.11 0 2.11
0444.HK Sincere Watch (Hong Kong) Limited 20190320 0 0.063 0.068 0.062 0.065 3240000 0.065 up up correct
0445.HK CIMC 20190320 0 46400 46550 46400 46400 61 46399.9953
0450.HK Hung Hing Printing Group Limited 20190320 0 1.32 1.34 1.3 1.3 268000 1.0864 down down correct
0451.HK GCL New Energy Holdings Limited 20190320 0 0.335 0.345 0.33 0.34 5028000 0.34 up up correct
0456.HK New City Development Group Limited 20190320 0 0.99 0.99 0.91 0.91 480000 0.91 down down correct
0458.HK Tristate Holdings Limited 20190320 0 1.65 1.65 1.65 1.65 0 1.65
0459.HK Midland IC&I Limited 20190320 0 0.22 0.223 0.217 0.219 184000 0.219 down down correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190320 0 1.9 1.94 1.86 1.87 20839900 1.806 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190320 0 1.82 1.82 1.82 1.82 20000 1.82
0465.HK Futong Technology Development Holdings Limited 20190320 0 0.77 0.8 0.77 0.8 4000 0.7795 up up correct
0467.HK United Energy Group Limited 20190320 0 1.54 1.58 1.5 1.58 4695165 1.5136 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20190320 0 4.83 4.94 4.83 4.9 355903 3.8828 up up correct
0471.HK CMMB Vision Holdings Limited 20190320 0 0.092 0.093 0.09 0.091 32736000 1.82 down down correct
0472.HK OL 20190320 0 0.51 0.51 0.5 0.51 430000 0.51
0474.HK Aceso Life Science Group Limited 20190320 0 0.214 0.237 0.203 0.225 51764800 0.225 up up correct
0475.HK OL 20190320 0 0.91 1 0.91 0.99 14000 0.99 up up correct
0476.HK China Dynamics (Holdings) Limited 20190320 0 0.097 0.099 0.093 0.093 390000 0.093 down down correct
0480.HK HKR International Limited 20190320 0 4.11 4.27 4.07 4.25 2394880 3.876 up up correct
0482.HK Sandmartin International Holdings Limited 20190320 0 0.077 0.077 0.077 0.077 12000 0.77
0483.HK Bauhaus International (Holdings) Limited 20190320 0 1.31 1.31 1.31 1.31 0 0.4964
0484.HK OL 20190320 0 5.12 5.16 5.08 5.1 298200 5.1 down down correct
0485.HK China Sinostar Group Company Limited 20190320 0 0.042 0.042 0.039 0.042 300000 0.84
0486.HK United Company RUSAL International Public Joint 20190320 0 3.65 3.65 3.58 3.61 6032833 3.61 down up incorrect
0487.HK Success Universe Group Limited 20190320 0 0.26 0.26 0.255 0.26 224000 0.26
0488.HK Lai Sun Development Company Limited 20190320 0 13.34 13.44 13.26 13.3 462381 11.2904 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190320 0 8.2 8.22 8.06 8.14 7459826 6.6562 down down correct
0491.HK Emperor Culture Group Limited 20190320 0 0.131 0.135 0.128 0.133 2163000 0.133 up up correct
0493.HK GOME Retail Holdings Limited 20190320 0 0.75 0.75 0.73 0.74 44142150 0.74 down down correct
0495.HK Paladin Limited 20190320 0 0.196 0.196 0.196 0.196 0 0.196
0496.HK Kasen International Holdings Limited 20190320 0 5.35 5.35 5 5.09 2102000 5.09 down down correct
0497.HK CSI Properties Limited 20190320 0 0.39 0.39 0.385 0.39 1790000 0.366
0498.HK Blue River Holdings Limited 20190320 0 0.12 0.12 0.12 0.12 0 0.6
0499.HK Qingdao Holdings International Limited 20190320 0 0.57 0.57 0.57 0.57 0 0.532
0500.HK Frontier Services Group Limited 20190320 0 1.16 1.16 1.11 1.14 50941 1.14 down up incorrect
0503.HK Lansen Pharmaceutical Holdings Limited 20190320 0 1.07 1.07 1.07 1.07 5000 0.4977
0505.HK Xingye Alloy Materials Group Limited 20190320 0 0.69 0.69 0.69 0.69 0 0.69
0506.HK China Foods Limited 20190320 0 3.11 3.19 3.07 3.16 3950000 2.9617 up up correct
0508.HK Dingyi Group Investment Limited 20190320 0 0.445 0.445 0.42 0.44 4490000 0.44 down up incorrect
0509.HK Century Sunshine Group Holdings Limited 20190320 0 0.209 0.215 0.205 0.206 5163500 0.206 down down correct
0510.HK CASH Financial Services Group Limited 20190320 0 0.071 0.073 0.071 0.072 1698000 1.44 up up correct
0511.HK Television Broadcasts Limited 20190320 0 14.4 15 14.36 14.94 1076200 13.5996 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190320 0 5.2 5.28 5.13 5.17 1386880 4.9107 down down correct
0513.HK Continental Holdings Limited 20190320 0 0.105 0.105 0.104 0.104 3000 0.9595 down down correct
0515.HK China Silver Technology Holdings Limited 20190320 0 0.107 0.113 0.104 0.112 1164000 0.56 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190320 0 2.82 2.85 2.82 2.83 379000 2.239 up up correct
0518.HK Tungtex (Holdings) Company Limited 20190320 0 0.64 0.66 0.64 0.66 152000 0.615 up up correct
0519.HK Applied Development Holdings Limited 20190320 0 0.395 0.4 0.385 0.395 1015000 0.395
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190320 0 14.2 14.26 14.04 14.14 531000 13.6799 down up incorrect
0521.HK CWT International Limited 20190320 0 0.141 0.148 0.14 0.14 520000 0.14 down down correct
0522.HK ASM Pacific Technology Limited 20190320 0 88 88.05 85.95 86.9 648713 80.1227 down up incorrect
0524.HK Great Wall Belt & Road Holdings Limited 20190320 0 0.255 0.26 0.255 0.26 829811 0.2449 up up correct
0525.HK Guangshen Railway Company Limited 20190320 0 3.28 3.34 3.22 3.34 5330000 3.1135 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190320 0 0.58 0.58 0.55 0.58 6795200 0.58
0528.HK Kingdom Holdings Limited 20190320 0 1.34 1.34 1.34 1.34 0 1.2267
0529.HK SiS International Holdings Limited 20190320 0 4 4 4 4 0 3.8775
0530.HK Goldin Financial Holdings Limited 20190320 0 2.51 2.56 2.48 2.54 578000 2.54 up up correct
0531.HK Samson Holding Ltd 20190320 0 0.495 0.51 0.485 0.495 594000 0.495
0533.HK Goldlion Holdings Limited 20190320 0 3.3 3.3 3.26 3.29 78000 2.6032 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190320 0 1 1.03 0.98 1.03 24038000 0.8572 up up correct
0536.HK Tradelink Electronic Commerce Limited 20190320 0 1.27 1.28 1.27 1.27 130000 1.0017
0538.HK Ajisen (China) Holdings Limited 20190320 0 2.22 2.26 2.2 2.25 693000 1.867 up down incorrect
0540.HK Speedy Global Holdings Limited 20190320 0 0.355 0.355 0.355 0.355 12000 0.3015
0542.HK TFG International Group Limited 20190320 0 0.25 0.26 0.25 0.255 1129000 0.255 up down incorrect
0543.HK Pacific Online Limited 20190320 0 1.55 1.56 1.52 1.54 906155 1.1841 down down correct
0544.HK Daido Group Limited 20190320 0 0.063 0.066 0.058 0.058 8540000 0.058 down up incorrect
0546.HK OL 20190320 0 4.03 4.13 4 4.08 7850000 4.08 up up correct
0547.HK Digital Domain Holdings Limited 20190320 0 0.131 0.135 0.129 0.132 12489000 1.32 up up correct
0548.HK Shenzhen Expressway Company Limited 20190320 0 9.03 9.07 8.87 9.03 2990000 7.5102
0550.HK KK Culture Holdings Limited 20190320 0 1.42 1.42 1.42 1.42 50000 1.42
0551.HK Yue Yuen Industrial (Holdings) Limited 20190320 0 27.4 27.75 26.8 26.95 2772961 23.692 down down correct
0552.HK China Communications Services Corporation Limited 20190320 0 7.42 7.43 7.3 7.32 7996706 6.651 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190320 0 3.42 3.45 3.39 3.4 446000 3.2499 down down correct
0554.HK Hans Energy Company Limited 20190320 0 0.233 0.235 0.215 0.229 974000 0.229 down down correct
0556.HK Pan Asia Environmental Protection Group Limited 20190320 0 0.85 0.85 0.84 0.85 3198000 0.85
0558.HK L.K. Technology Holdings Limited 20190320 0 0.68 0.68 0.65 0.66 2686750 0.5598 down down correct
0559.HK DeTai New Energy Group Limited 20190320 0 0.038 0.04 0.037 0.038 11620000 0.038
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190320 0 1.84 1.84 1.82 1.84 606000 1.6432
0563.HK Shanghai Industrial Urban Development Group Limited 20190320 0 1.67 1.7 1.65 1.69 7054100 1.5877 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190320 0 3.74 3.83 3.7 3.78 1479800 3.3107 up up correct
0565.HK Art Group Holdings Limited 20190320 0 0.305 0.305 0.305 0.305 0 0.305
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190320 0 1.63 1.63 1.55 1.6 302800 1.6 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190320 0 4.91 4.99 4.75 4.79 24748859 4.5054 down up incorrect
0571.HK eSun Holdings Limited 20190320 0 1.25 1.25 1.25 1.25 0 1.25
0572.HK OL 20190320 0 0.148 0.148 0.128 0.137 75012000 0.137 down down correct
0573.HK Tao Heung Holdings Limited 20190320 0 1.45 1.46 1.45 1.46 283000 1.2185 up up correct
0574.HK Pa Shun International Holdings Limited 20190320 0 0.54 0.55 0.53 0.54 9892000 0.54
0575.HK Endurance RP Limited 20190320 0 0.3 0.305 0.285 0.295 10674804 0.295 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20190320 0 8.5 8.69 8.49 8.59 3487837 7.1683 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190320 0 1.76 1.8 1.76 1.79 520000 1.5407 up up correct
0580.HK Sun.King Technology Group Limited 20190320 0 1.39 1.4 1.34 1.36 338000 1.2374 down up incorrect
0581.HK OL 20190320 0 5.15 5.16 5.01 5.02 6635009 5.02 down down correct
0582.HK Landing International Development Limited 20190320 0 2.29 2.29 2.18 2.27 1624070 2.27 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190320 0 0.68 0.68 0.68 0.68 232000 0.68
0585.HK Imagi International Holdings Limited 20190320 0 2.02 2.02 1.99 2 206100 2 down down correct
0586.HK China Conch Venture Holdings Limited 20190320 0 26.85 27.15 26.65 26.85 3062812 25.2954
0588.HK Beijing North Star Company Limited 20190320 0 2.65 2.67 2.61 2.67 2366000 2.2848 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190320 0 27.3 27.3 26.45 26.75 192000 23.2335 down down correct
0592.HK Bossini International Holdings Limited 20190320 0 0.28 0.28 0.275 0.28 476000 0.2609
0595.HK AV Concept Holdings Limited 20190320 0 0.365 0.365 0.365 0.365 36000 0.2866
0596.HK OL 20190320 0 4.3 4.43 4.21 4.27 8695000 4.27 down up incorrect
0598.HK Sinotrans Limited 20190320 0 3.64 3.64 3.54 3.6 7060800 3.0152 down down correct
0599.HK OL 20190320 0 0.52 0.52 0.52 0.52 28000 0.52
0600.HK China Infrastructure Investment Limited 20190320 0 0.062 0.066 0.054 0.057 12046000 0.057 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190320 0 0.209 0.213 0.208 0.211 2340000 0.1894 up up correct
0602.HK OL 20190320 0 0.35 0.35 0.34 0.34 200000 0.34 down down correct
0603.HK China Oil And Gas Group Limited 20190320 0 0.57 0.57 0.56 0.57 3020000 0.5644
0604.HK Shenzhen Investment Limited 20190320 0 3 3.02 2.97 3.02 13878280 2.4564 up up correct
0607.HK Fullshare Holdings Limited 20190320 0 1.12 1.13 0.95 0.96 31626488 0.96 down down correct
0608.HK High Fashion International Limited 20190320 0 1.8 1.8 1.8 1.8 0 1.646
0609.HK Tiande Chemical Holdings Limited 20190320 0 0.62 0.64 0.59 0.59 336000 0.5651 down down correct
0610.HK Wai Kee Holdings Limited 20190320 0 5.15 5.15 4.95 5.01 684000 4.0197 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190320 0 0.58 0.59 0.54 0.55 5224000 0.55 down down correct
0613.HK Planetree International Development Limited 20190320 0 0.177 0.18 0.176 0.177 4496000 1.77
0616.HK Eminence Enterprise Limited 20190320 0 0.062 0.063 0.061 0.061 7470005 1.22 down down correct
0617.HK Paliburg Holdings Limited 20190320 0 3.25 3.3 3.25 3.3 62105 3.1399 up up correct
0619.HK South China Financial Holdings Limited 20190320 0 0.68 0.7 0.68 0.7 24000 0.7 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190320 0 3.77 3.77 3.7 3.71 220000 3.71 down down correct
0621.HK Taung Gold International Limited 20190320 0 0.047 0.048 0.046 0.046 34770000 0.046 down down correct
0622.HK Oshidori International Holdings Limited 20190320 0 0.79 0.79 0.77 0.78 5304032 0.7623 down down correct
0623.HK SinoMedia Holding Limited 20190320 0 1.85 1.85 1.81 1.84 30000 1.5883 down up incorrect
0626.HK Public Financial Holdings Limited 20190320 0 3.31 3.32 3.3 3.31 252000 2.8343
0628.HK Gome Finance Technology Co. Ltd 20190320 0 0.63 0.7 0.63 0.64 540000 0.64 up up correct
0629.HK Yue Da International Holdings Limited 20190320 0 0.495 0.495 0.495 0.495 0 0.495
0630.HK AMCO United Holding Limited 20190320 0 0.085 0.09 0.084 0.089 320000 0.089 up down incorrect
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190320 0 3.32 3.43 3.28 3.43 9338500 3.172 up down incorrect
0635.HK Playmates Holdings Limited 20190320 0 1.08 1.08 1.08 1.08 0 0.9074
0636.HK Kerry Logistics Network Limited 20190320 0 13.96 14.18 13.82 14.06 940706 12.7707 up up correct
0637.HK Lee Kee Holdings Limited 20190320 0 0.43 0.44 0.43 0.43 250000 0.4163
0638.HK OL 20190320 0 1.51 1.52 1.5 1.52 302000 1.52 up down incorrect
0639.HK Shougang Fushan Resources Group Limited 20190320 0 1.82 1.85 1.81 1.84 9400000 1.4012 up up correct
0640.HK Infinity Development Holdings Company Limited 20190320 0 0.71 0.71 0.71 0.71 88000 0.591
0641.HK CHTC Fong's International Company Limited 20190320 0 1.2 1.2 1.19 1.19 14000 1.0899 down down correct
0643.HK Carry Wealth Holdings Limited 20190320 0 0.48 0.48 0.48 0.48 0 0.48
0646.HK OL 20190320 0 0.062 0.062 0.059 0.06 6704000 0.06 down down correct
0647.HK JOYCE BOUTIQUE 20190320 0 14.7 15.2 14.58 14.96 1745764 14.96 up up correct
0650.HK IDG Energy Investment Limited 20190320 0 0.96 0.97 0.96 0.97 312000 0.97 up up correct
0653.HK Bonjour Holdings Limited 20190320 0 0.206 0.209 0.206 0.209 272000 0.209 up up correct
0655.HK Hongkong Chinese Limited 20190320 0 1.16 1.18 1.14 1.15 320000 1.0792 down down correct
0656.HK Fosun International Limited 20190320 0 12.72 12.72 12.44 12.54 6980932 11.4257 down down correct
0657.HK G 20190320 0 0.072 0.072 0.072 0.072 0 0.072
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190320 0 6.8 6.8 6.38 6.4 1895000 6.0316 down down correct
0659.HK NWS Holdings Limited 20190320 0 17.18 17.38 17.18 17.24 4463815 14.3268 up up correct
0660.HK Wai Chun Bio 20190320 0 0.04 0.048 0.04 0.047 60000 0.47 up up correct
0661.HK China Daye Non 20190320 0 0.068 0.069 0.068 0.069 30000 0.069 up up correct
0662.HK Asia Financial Holdings Limited 20190320 0 4.65 4.65 4.65 4.65 0 4.3473
0663.HK King Stone Energy Group Limited 20190320 0 0.119 0.119 0.119 0.119 19000 0.119
0665.HK Haitong International Securities Group Limited 20190320 0 3.4 3.4 3.28 3.3 15082605 2.8889 down down correct
0668.HK Doyen International Holdings Limited 20190320 0 0.405 0.415 0.395 0.415 98000 0.415 up up correct
0669.HK Techtronic Industries Company Limited 20190320 0 51.9 51.9 50.7 51.1 4680316 48.9281 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190320 0 5.21 5.25 5.07 5.11 7480000 5.0147 down down correct
0672.HK Zhong An Group Limited 20190320 0 0.31 0.31 0.295 0.31 1433400 0.2857
0673.HK China Health Group Limited 20190320 0 0.075 0.075 0.075 0.075 270000 0.075
0674.HK China Tangshang Holdings Limited 20190320 0 0.232 0.232 0.232 0.232 0 0.232
0675.HK K & P International Holdings Limited 20190320 0 0.7 0.7 0.7 0.7 0 0.5565
0676.HK Pegasus International Holdings Limited 20190320 0 1 1 1 1 0 1
0677.HK Golden Resources Development International Limited 20190320 0 0.59 0.64 0.59 0.64 5232000 0.5633 up down incorrect
0678.HK Genting Hong Kong Limited 20190320 0 1.19 1.21 1.18 1.21 1879200 1.21 up up correct
0680.HK Nan Hai Corporation Limited 20190320 0 0.166 0.167 0.165 0.165 1600000 0.1634 down down correct
0681.HK Chinese People Holdings Company Limited 20190320 0 0.081 0.081 0.081 0.081 188 0.081
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190320 0 0.105 0.109 0.103 0.106 1934000 0.106 up up correct
0683.HK Kerry Properties Limited 20190320 0 34.05 34.85 34 34.1 1864531 25.893 up up correct
0684.HK Allan International Holdings Limited 20190320 0 1.82 1.82 1.82 1.82 0 1.5589
0685.HK Media Chinese International Limited 20190320 0 0.415 0.425 0.415 0.415 117000 0.3735
0686.HK Beijing Energy International Holding Co. Ltd 20190320 0 0.32 0.325 0.31 0.315 12992000 0.315 down down correct
0687.HK Tysan Holdings Limited 20190320 0 2.98 2.98 2.97 2.98 3508000 0.3084
0688.HK China Overseas Land & Investment Limited 20190320 0 30.6 30.6 29.35 29.95 22175801 25.8631 down down correct
0689.HK EPI (Holdings) Limited 20190320 0 0.129 0.132 0.125 0.127 7230000 0.127 down up incorrect
0690.HK Uni 20190320 0 0.121 0.122 0.121 0.122 240000 0.122 up up correct
0691.HK China Shanshui Cement Group Limited 20190320 0 2.78 2.88 2.71 2.8 2164501 2.8 up up correct
0693.HK Tan Chong International Limited 20190320 0 2.37 2.37 2.37 2.37 1986 2.0925
0694.HK Beijing Capital International Airport Company Limited 20190320 0 7.72 7.85 7.72 7.76 4235500 7.1943 up up correct
0695.HK Dongwu Cement International Limited 20190320 0 1.58 1.58 1.57 1.57 42000 1.3887 down down correct
0696.HK TravelSky Technology Limited 20190320 0 22.45 22.5 22.05 22.1 1302500 21.1955 down down correct
0697.HK Shoucheng Holdings Limited 20190320 0 0.236 0.246 0.234 0.236 8286000 0.941
0698.HK Tongda Group Holdings Limited 20190320 0 0.86 0.88 0.84 0.85 44770000 0.7433 down down correct
0699.HK CAR Inc 20190320 0 27.34 27.55 26.52 27.02 8646194 27.02 down down correct
0700.HK Tencent Holdings Limited 20190320 0 369.4 371.2 367 370 16162580 366.9593 up up correct
0701.HK CNT Group Limited 20190320 0 0.295 0.33 0.29 0.33 940000 0.2737 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20190320 0 0.161 0.18 0.161 0.172 580000 0.172 up up correct
0703.HK Future Bright Holdings Limited 20190320 0 0.6 0.61 0.59 0.61 234000 0.5978 up up correct
0707.HK Asia Television Holdings Limited 20190320 0 0.25 0.26 0.249 0.255 27036000 0.255 up down incorrect
0708.HK China Evergrande New Energy Vehicle Group Limited 20190320 0 11.8 11.84 11.5 11.6 2255055 11.6 down down correct
0709.HK Giordano International Limited 20190320 0 3.85 3.86 3.83 3.84 2562000 3.0591 down up incorrect
0710.HK BOE Varitronix Limited 20190320 0 2.92 2.92 2.75 2.82 693000 2.7732 down down correct
0711.HK OL 20190320 0 0.72 0.74 0.72 0.74 420000 0.74 up up correct
0712.HK Comtec Solar Systems Group Limited 20190320 0 0.085 0.088 0.083 0.084 10142000 0.336 down down correct
0713.HK World Houseware (Holdings) Limited 20190320 0 0.41 0.41 0.41 0.41 0 0.41
0715.HK China Oceanwide Holdings Limited 20190320 0 0.455 0.465 0.445 0.46 3532000 0.46 up up correct
0716.HK Singamas Container Holdings Limited 20190320 0 1.5 1.52 1.41 1.45 27926000 0.9668 down down correct
0717.HK Emperor Capital Group Limited 20190320 0 0.41 0.42 0.405 0.41 12423003 0.41
0718.HK Tai United Holdings Limited 20190320 0 0.31 0.31 0.295 0.295 1390000 0.177 down down correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190320 0 4.6 4.6 4.44 4.5 705500 4.0483 down down correct
0720.HK Auto Italia Holdings Limited 20190320 0 0.076 0.078 0.074 0.077 1625000 0.077 up up correct
0721.HK China Financial International Investments Limited 20190320 0 0.135 0.141 0.135 0.14 10700000 0.14 up up correct
0722.HK UMP Healthcare Holdings Limited 20190320 0 1.68 1.68 1.68 1.68 20000 1.5342
0724.HK Ruixin International Holdings Limited 20190320 0 0.023 0.024 0.019 0.02 102380000 0.4 down down correct
0725.HK Perennial International Limited 20190320 0 1.06 1.06 1.06 1.06 0 1.06
0726.HK DIT Group Limited 20190320 0 0.13 0.142 0.13 0.135 2020000 0.54 up down incorrect
0727.HK Crown International Corporation Limited 20190320 0 0.405 0.41 0.38 0.39 968000 0.39 down down correct
0728.HK China Telecom Corporation Limited 20190320 0 4.37 4.43 4.34 4.34 66715244 3.8188 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190320 0 0.161 0.168 0.161 0.168 86000 0.168 up up correct
0732.HK Truly International Holdings Limited 20190320 0 1.32 1.36 1.3 1.31 10412000 1.2869 down down correct
0733.HK OL 20190320 0 2.59 2.59 2.55 2.57 10000 2.57 down down correct
0736.HK China Properties Investment Holdings Limited 20190320 0 0.033 0.033 0.029 0.03 870245 1.1875 down down correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190320 0 4.16 4.19 4.13 4.17 399100 3.3845 up up correct
0738.HK Le Saunda Holdings Limited 20190320 0 0.79 0.85 0.79 0.8 40600 0.4375 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20190320 0 7.14 7.14 6.63 6.78 2382000 5.4172 down up incorrect
0745.HK China National Culture Group Limited 20190320 0 0.024 0.024 0.022 0.023 35960000 0.46 down down correct
0746.HK Lee & Man Chemical Company Limited 20190320 0 5.02 5.1 5.02 5.08 82000 4.0366 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190320 0 0.3 0.31 0.3 0.31 64000 0.31 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20190320 0 0.85 1.04 0.85 1.03 36109597 1.0028 up up correct
0751.HK Skyworth Group Limited 20190320 0 2.81 2.85 2.78 2.81 21467807 2.7282
0752.HK Pico Far East Holdings Limited 20190320 0 3.3 3.32 3.25 3.3 192000 2.8958
0753.HK Air China Limited 20190320 0 8.39 8.5 8.26 8.33 11118363 8.1113 down down correct
0754.HK Hopson Development Holdings Limited 20190320 0 7.3 7.79 7.24 7.55 9151999 5.7717 up up correct
0755.HK Shanghai Zendai Property Limited 20190320 0 0.122 0.122 0.114 0.117 2290000 0.117 down down correct
0756.HK Summi (Group) Holdings Limited 20190320 0 0.195 0.195 0.195 0.195 0 0.195
0757.HK Solargiga Energy Holdings Limited 20190320 0 0.128 0.129 0.121 0.125 530000 0.125 down down correct
0758.HK Macrolink Capital Holdings Limited 20190320 0 0.72 0.72 0.72 0.72 0 0.72
0759.HK CEC International Holdings Limited 20190320 0 0.6 0.61 0.6 0.61 482000 0.5975 up up correct
0760.HK Talent Property Group Limited 20190320 0 0.068 0.068 0.068 0.068 0 0.068
0762.HK China Unicom (Hong Kong) Limited 20190320 0 10.54 10.66 10.46 10.56 42722758 9.2071 up up correct
0763.HK ZTE Corporation 20190320 0 22.85 23.05 22.5 22.6 5844160 22.1762 down down correct
0764.HK Eternity Investment Limited 20190320 0 0.164 0.175 0.162 0.175 7568100 0.175 up up correct
0765.HK Perfectech International Holdings Limited 20190320 0 1.34 1.34 1.34 1.34 0 1.34
0767.HK Zhong Ji Longevity Science Group Limited 20190320 0 0.066 0.066 0.062 0.066 2400000 0.066
0768.HK UBA Investments Limited 20190320 0 0.093 0.093 0.093 0.093 0 0.093
0769.HK China Rare Earth Holdings Limited 20190320 0 0.38 0.38 0.345 0.365 6092400 0.365 down down correct
0771.HK Automated Systems Holdings Limited 20190320 0 1.18 1.2 1.18 1.19 484480 0.876 up up correct
0772.HK China Literature Limited 20190320 0 38.45 38.6 37.15 37.8 3697937 37.8 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190320 0 0.46 0.465 0.45 0.45 6147000 0.4293 down up incorrect
0776.HK Imperium Group Global Holdings Limited 20190320 0 1.81 1.81 1.81 1.81 0 1.81
0777.HK NetDragon Websoft Holdings Limited 20190320 0 18 18.2 17.74 18 325038 16.7194
0778.HK Fortune Real Estate Investment Trust 20190320 0 10.04 10.04 9.96 9.99 1990815 8.5863 down up incorrect
0780.HK Tongcheng 20190320 0 16.6 17.1 15.76 16.9 12053800 16.9 up down incorrect
0784.HK Ling Yui Holdings Limited 20190320 0 0.295 0.295 0.28 0.28 190000 0.28 down down correct
0788.HK China Tower Corporation Limited 20190320 0 1.83 1.86 1.82 1.84 391759520 1.7739 up up correct
0794.HK OL 20190320 0 0.81 0.81 0.81 0.81 0 0.81
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190320 0 0.375 0.4 0.37 0.395 3548000 0.3448 up down incorrect
0799.HK IGG Inc 20190320 0 10.56 11.18 10.56 10.96 11913179 9.4811 up up correct
0800.HK OL 20190320 0 0.3 0.3 0.295 0.3 254000 0.3
0802.HK China e 20190320 0 0.231 0.237 0.225 0.235 1020000 0.235 up down incorrect
0804.HK Pinestone Capital Limited 20190320 0 0.155 0.155 0.155 0.155 0 0.154
0806.HK Value Partners Group Limited 20190320 0 6.38 6.38 6.18 6.2 3793000 5.6879 down up incorrect
0807.HK SIIC Environment Holdings Ltd 20190320 0 2.09 2.12 2.09 2.11 2255000 1.8129 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190320 0 3.31 3.36 3.31 3.34 1676000 2.7524 up up correct
0809.HK Global Bio 20190320 0 0.143 0.147 0.136 0.138 18288000 0.138 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20190320 0 0.188 0.188 0.188 0.188 0 1.5921
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190320 0 6.05 6.08 5.95 6 2229000 4.9433 down down correct
0812.HK Southwest Securities International Securities Limited 20190320 0 0.141 0.145 0.14 0.145 502000 0.145 up down incorrect
0813.HK Shimao Group Holdings Limited 20190320 0 20.9 21.3 20.75 21.2 7275626 17.5236 up up correct
0814.HK Beijing Jingkelong Company Limited 20190320 0 1.5 1.51 1.48 1.48 430000 1.1571 down down correct
0815.HK OL 20190320 0 0.75 0.77 0.75 0.75 864000 0.75
0817.HK China Jinmao Holdings Group Limited 20190320 0 4.42 4.86 4.31 4.79 151178957 3.9848 up up correct
0818.HK Hi Sun Technology (China) Limited 20190320 0 1.3 1.32 1.3 1.32 1638000 1.32 up down incorrect
0819.HK Tianneng Power International Limited 20190320 0 7.43 7.68 7.43 7.57 1496000 6.6164 up down incorrect
0820.HK HSBC China Dragon Fund 20190320 0 9.8 9.82 9.74 9.82 55263 9.82 up up correct
0821.HK Value Convergence Holdings Limited 20190320 0 0.68 0.76 0.67 0.7 5616000 0.7 up up correct
0822.HK Ka Shui International Holdings Limited 20190320 0 0.67 0.69 0.65 0.66 2278000 0.5368 down down correct
0823.HK Link Real Estate Investment Trust 20190320 0 87.8 87.8 87 87.25 5163221 77.7145 down down correct
0825.HK New World Department Store China Limited 20190320 0 1.66 1.66 1.66 1.66 243000 1.66
0826.HK Tiangong International Company Limited 20190320 0 1.79 1.81 1.79 1.81 5136000 1.682 up down incorrect
0827.HK Ko Yo Chemical (Group) Limited 20190320 0 0.2 0.2 0.183 0.198 1676000 0.198 down down correct
0829.HK Shenguan Holdings (Group) Limited 20190320 0 0.45 0.455 0.45 0.45 746000 0.3706
0830.HK OL 20190320 0 1.07 1.09 1.06 1.06 1312000 1.06 down down correct
0831.HK Convenience Retail Asia Limited 20190320 0 3.92 3.94 3.8 3.81 3654000 3.276 down up incorrect
0832.HK Central China Real Estate Limited 20190320 0 3.73 3.81 3.72 3.81 1986000 2.5755 up up correct
0833.HK Alltronics Holdings Limited 20190320 0 1.15 1.16 1.13 1.15 111000 1.0261
0834.HK China Kangda Food Company Limited 20190320 0 0.77 0.79 0.77 0.79 108000 0.79 up up correct
0836.HK China Resources Power Holdings Company Limited 20190320 0 14.4 14.5 14.14 14.18 12768439 12.1244 down down correct
0837.HK Carpenter Tan Holdings Limited 20190320 0 5.3 5.3 5.2 5.28 24000 3.9863 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20190320 0 0.84 0.87 0.84 0.85 663000 0.7724 up up correct
0839.HK China Education Group Holdings Limited 20190320 0 12.16 12.4 11.92 12.16 5472000 11.6639
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190320 0 0.37 0.375 0.37 0.375 78000 0.375 up up correct
0841.HK Asia Cassava Resources Holdings Limited 20190320 0 0.445 0.57 0.445 0.5 2052000 0.5 up up correct
0842.HK OL 20190320 0 0.64 0.64 0.64 0.64 227000 0.64
0844.HK Greatime International Holdings Limited 20190320 0 0.69 0.69 0.68 0.68 52000 0.68 down down correct
0845.HK Glorious Property Holdings Limited 20190320 0 0.395 0.395 0.385 0.39 3372000 0.39 down down correct
0848.HK Maoye International Holdings Limited 20190320 0 0.66 0.67 0.65 0.65 3827000 0.5741 down up incorrect
0851.HK Sheng Yuan Holdings Limited 20190320 0 0.155 0.155 0.155 0.155 0 0.155
0852.HK Strong Petrochemical Holdings Limited 20190320 0 0.45 0.45 0.45 0.45 14000 0.45
0853.HK MicroPort Scientific Corporation 20190320 0 7.52 7.79 7.45 7.75 5810903 7.6876 up up correct
0854.HK Willas 20190320 0 3.7 3.7 3.7 3.7 0 3.1861
0855.HK China Water Affairs Group Limited 20190320 0 8.38 8.4 8.14 8.27 3454172 7.2094 down up incorrect
0856.HK VSTECS Holdings Limited 20190320 0 5.03 5.03 4.83 4.86 2166400 4.3321 down up incorrect
0857.HK PetroChina Company Limited 20190320 0 5.37 5.46 5.29 5.38 138875021 4.4539 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190320 0 0.102 0.108 0.1 0.108 690000 0.108 up up correct
0859.HK Zhongchang International Holdings Group Limited 20190320 0 1.32 1.5 1.28 1.41 14560000 1.41 up up correct
0860.HK Apollo Future Mobility Group Limited 20190320 0 0.5 0.51 0.5 0.5 4796000 0.5
0861.HK Digital China Holdings Limited 20190320 0 4.3 4.33 4.25 4.31 2182000 4.0988 up up correct
0862.HK Vision Values Holdings Limited 20190320 0 0.315 0.315 0.315 0.315 265000 0.315
0863.HK BC Technology Group Limited 20190320 0 6.35 6.89 6 6.2 62000 6.2 down down correct
0864.HK Wing Lee Property Investments Limited 20190320 0 0.76 0.76 0.76 0.76 32000 0.7389
0865.HK Jiande International Holdings Limited 20190320 0 0.101 0.107 0.101 0.107 202000 0.107 up down incorrect
0866.HK OL 20190320 0 0.395 0.4 0.39 0.4 382000 0.4 up up correct
0867.HK China Medical System Holdings Limited 20190320 0 8 8.09 7.81 7.9 7562360 7.0164 down down correct
0868.HK Xinyi Glass Holdings Limited 20190320 0 9.32 9.36 9.04 9.16 10310897 7.864 down down correct
0869.HK Playmates Toys Limited 20190320 0 0.77 0.78 0.77 0.77 300000 0.77
0871.HK China Dredging Environment Protection Holdings Limited 20190320 0 0.142 0.15 0.142 0.15 61000 0.3 up down incorrect
0872.HK TUS International Limited 20190320 0 0.65 0.65 0.65 0.65 0 0.65
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190320 0 33.85 34.35 33.15 33.6 2814000 31.282 down down correct
0875.HK China Finance Investment Holdings Limited 20190320 0 0.085 0.085 0.08 0.08 340000 1.6 down up incorrect
0876.HK Kaisa Health Group Holdings Limited 20190320 0 0.248 0.248 0.231 0.243 1960000 0.243 down down correct
0878.HK Soundwill Holdings Limited 20190320 0 11.94 12.04 11.84 11.88 33000 11.072 down down correct
0880.HK SJM Holdings Limited 20190320 0 8.85 8.94 8.72 8.77 10618815 8.2771 down up incorrect
0881.HK Zhongsheng Group Holdings Limited 20190320 0 18 18.3 17.58 18.08 3287400 17.3836 up down incorrect
0882.HK Tianjin Development Holdings Limited 20190320 0 2.82 2.88 2.79 2.81 524000 2.4735 down up incorrect
0883.HK CNOOC Limited 20190320 0 13.84 14 13.76 13.82 30624767 11.3352 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190320 0 5.78 5.87 5.69 5.86 19517295 4.7641 up up correct
0886.HK Silver Base Group Holdings Limited 20190320 0 0.365 0.37 0.36 0.365 288000 0.365
0887.HK Emperor Watch & Jewellery Limited 20190320 0 0.27 0.285 0.255 0.26 99120000 0.2394 down down correct
0888.HK Bison Finance Group Limited 20190320 0 1.15 1.15 1.15 1.15 28000 1.15
0889.HK Datronix Holdings Limited 20190320 0 1.21 1.21 1.21 1.21 0 1.0975
0893.HK China Vanadium Titano 20190320 0 0.3 0.3 0.295 0.295 354000 0.295 down down correct
0894.HK OL 20190320 0 0.74 0.74 0.72 0.73 1146000 0.73 down down correct
0895.HK Dongjiang Environmental Company Limited 20190320 0 8.72 8.79 8.67 8.77 165400 8.0682 up up correct
0896.HK Hanison Construction Holdings Limited 20190320 0 1.33 1.34 1.3 1.33 825223 1.0917
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190320 0 0.248 0.248 0.248 0.248 25000 0.248
0899.HK Asia Resources Holdings Limited 20190320 0 0.076 0.078 0.075 0.076 350000 0.076
0900.HK AEON Credit Service (Asia) Company Limited 20190320 0 7.72 7.84 7.72 7.8 30000 6.2172 up down incorrect
0901.HK Goldstone Investment Group Limited 20190320 0 0.145 0.156 0.14 0.147 4440000 0.147 up down incorrect
0902.HK Huaneng Power International Inc 20190320 0 4.59 4.6 4.48 4.57 87274658 3.9246 down down correct
0904.HK China Green (Holdings) Limited 20190320 0 0.216 0.226 0.213 0.216 245860 0.216
0905.HK Global Mastermind Capital Limited 20190320 0 0.189 0.198 0.189 0.189 302000 0.189
0906.HK CPMC Holdings Limited 20190320 0 3.28 3.28 3.13 3.18 2742000 2.7497 down down correct
0907.HK Elegance Optical International Holdings Limited 20190320 0 0.405 0.415 0.4 0.41 182000 0.41 up up correct
0910.HK China Sandi Holdings Limited 20190320 0 0.56 0.58 0.56 0.58 313400 0.58 up up correct
0911.HK Qianhai Health Holdings Limited 20190320 0 0.265 0.27 0.265 0.265 1115500 0.265
0912.HK Suga International Holdings Limited 20190320 0 1.95 1.95 1.95 1.95 0 1.5989
0913.HK Unity Investments Holdings Limited 20190320 0 0.054 0.054 0.048 0.05 560000 0.5 down down correct
0914.HK Anhui Conch Cement Company Limited 20190320 0 43.75 44.8 43.3 44.1 11386213 38.533 up up correct
0915.HK Daohe Global Group Limited 20190320 0 0.235 0.245 0.235 0.243 564000 0.243 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190320 0 5.92 5.96 5.57 5.58 33919342 5.217 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190320 0 0.198 0.198 0.198 0.198 0 0.198
0921.HK OL 20190320 0 11.04 11.18 10.9 11 3593000 11 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190320 0 0.27 0.28 0.27 0.28 72000 0.2274 up down incorrect
0923.HK Integrated Waste Solutions Group Holdings Limited 20190320 0 0.108 0.108 0.103 0.106 1168000 0.106 down down correct
0925.HK Beijing Properties (Holdings) Limited 20190320 0 0.255 0.26 0.255 0.26 132000 0.26 up up correct
0926.HK Besunyen Holdings Company Limited 20190320 0 0.34 0.35 0.33 0.34 1710000 0.2215
0927.HK Fujikon Industrial Holdings Limited 20190320 0 1.36 1.39 1.36 1.37 16000 1.1684 up up correct
0928.HK Life Healthcare Group Limited 20190320 0 0.064 0.064 0.063 0.063 5344000 0.315 down down correct
0929.HK IPE Group Limited 20190320 0 0.99 0.99 0.99 0.99 10000 0.9824
0931.HK China LNG Group Limited 20190320 0 1.22 1.22 1.2 1.2 1789500 1.2 down down correct
0934.HK Sinopec Kantons Holdings Limited 20190320 0 3.89 3.92 3.85 3.9 3028000 3.2229 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190320 0 0.71 0.73 0.71 0.73 44000 0.6226 up up correct
0936.HK Kaisa Capital Investment Holdings Limited 20190320 0 0.8 0.8 0.8 0.8 30000 0.8
0938.HK Man Sang International Limited 20190320 0 0.5 0.51 0.5 0.51 568000 2.55 up up correct
0939.HK China Construction Bank Corporation 20190320 0 7.01 7.05 6.99 7.02 222202830 5.8573 up down incorrect
0941.HK China Mobile Limited 20190320 0 86.5 87.5 86.45 87.25 12604557 73.8249 up up correct
0943.HK Zhongzheng International Company Limited 20190320 0 0.177 0.177 0.17 0.176 1168000 0.176 down down correct
0945.HK Manulife Financial Corporation 20190320 0 137.8 138.9 137.5 138.4 38523 121.5855 up down incorrect
0947.HK MOBI Development Co. Ltd 20190320 0 1.14 1.16 1.13 1.14 980000 1.0893
0948.HK OL 20190320 0 2.07 2.16 2.03 2.05 318000 2.05 down down correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190320 0 6.95 7.1 6.95 7.1 488000 6.7713 up up correct
0951.HK Chaowei Power Holdings Limited 20190320 0 2.96 3.11 2.94 3 2479000 2.7239 up up correct
0952.HK OL 20190320 0 0.58 0.59 0.57 0.59 400000 0.59 up up correct
0953.HK Shaw Brothers Holdings Limited 20190320 0 0.235 0.235 0.213 0.215 5408000 0.215 down up incorrect
0954.HK Changmao Biochemical Engineering Company Limited 20190320 0 0.98 0.99 0.97 0.99 40000 0.8187 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20190320 0 2.42 2.44 2.38 2.43 6507000 2.0249 up up correct
0959.HK Century Entertainment International Holdings Limited 20190320 0 0.097 0.098 0.093 0.096 4764000 0.96 down down correct
0960.HK Longfor Group Holdings Limited 20190320 0 25.7 25.7 24.55 24.8 6194633 22.0763 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190320 0 23.6 23.7 23.05 23.15 7786361 21.1486 down down correct
0968.HK Xinyi Solar Holdings Limited 20190320 0 3.95 3.95 3.84 3.92 14713935 3.6505 down down correct
0969.HK OL 20190320 0 0.098 0.119 0.093 0.094 2463000 0.094 down up incorrect
0970.HK Sparkle Roll Group Limited 20190320 0 0.41 0.41 0.385 0.39 9762000 0.39 down down correct
0973.HK L'Occitane International S.A 20190320 0 14.6 14.66 14.32 14.6 873750 13.9703
0974.HK China Shun Ke Long Holdings Limited 20190320 0 1.56 1.56 1.56 1.56 0 1.56
0975.HK Mongolian Mining Corporation 20190320 0 0.152 0.152 0.146 0.148 6467000 1.48 down down correct
0976.HK Chiho Environmental Group Limited 20190320 0 1.64 1.65 1.58 1.61 2350000 1.61 down down correct
0978.HK China Merchants Land Limited 20190320 0 1.3 1.35 1.29 1.34 6906000 1.0545 up down incorrect
0979.HK Green Energy Group Limited 20190320 0 0.239 0.239 0.239 0.239 50000 0.239
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190320 0 1.35 1.4 1.29 1.3 1685000 1.3 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20190320 0 8.15 8.18 7.77 7.84 39902392 7.84 down up incorrect
0982.HK Huafa Property Services Group Company Limited 20190320 0 0.117 0.12 0.117 0.118 1000000 0.118 up up correct
0983.HK SOCAM Development Limited 20190320 0 2.01 2.08 2.01 2.05 134000 2.05 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190320 0 4.22 4.22 4.2 4.22 211500 3.3928
0985.HK CST Group Limited 20190320 0 0.028 0.031 0.028 0.029 91040000 2.32 up up correct
0986.HK China Environmental Energy Investment Limited 20190320 0 0.33 0.35 0.33 0.33 282000 0.3002
0987.HK China Renewable Energy Investment Limited 20190320 0 0.235 0.239 0.231 0.235 150272 0.2056
0988.HK Silk Road Logistics Holdings Limited 20190320 0 0.054 0.055 0.048 0.049 63282000 0.49 down down correct
0989.HK Hua Yin International Holdings Limited 20190320 0 0.315 0.315 0.285 0.285 7355000 0.285 down down correct
0990.HK Theme International Holdings Limited 20190320 0 0.12 0.12 0.117 0.117 170000 0.1138 down down correct
0991.HK Datang International Power Generation Co. Ltd 20190320 0 2.1 2.13 2.1 2.12 1860800 1.6851 up up correct
0992.HK Lenovo Group Limited 20190320 0 7.03 7.1 6.98 6.99 46047699 6.044 down down correct
0995.HK Anhui Expressway Company Limited 20190320 0 5.19 5.29 5.18 5.29 1242000 4.4038 up up correct
0996.HK Carnival Group International Holdings Limited 20190320 0 0.061 0.062 0.027 0.029 3498332500 0.725 down down correct
0997.HK Chinlink International Holdings Limited 20190320 0 0.82 0.82 0.82 0.82 45000 0.7893
0998.HK China CITIC Bank Corporation Limited 20190320 0 5.29 5.31 5.25 5.25 32917446 4.2532 down up incorrect
0999.HK I.T Limited 20190320 0 17.58 17.94 17.4 17.63 33719814 17.4419 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190320 0 155.3252 155.3252 155.3252 155.3252 0 155.3252
10.HK HANG LUNG GROUP LTD 20190320 0 24.45 24.7 24.2 24.6 1199078 21.6929 up up correct
1000.HK Beijing Media Corporation Limited 20190320 0 2.23 2.23 2.18 2.23 27500 2.23
1002.HK V.S. International Group Limited 20190320 0 0.09 0.09 0.083 0.087 68000 0.087 down up incorrect
1003.HK Huanxi Media Group Limited 20190320 0 1.55 1.59 1.52 1.59 420040 1.59 up down incorrect
1005.HK Matrix Holdings Limited 20190320 0 3.4 3.4 3.4 3.4 0 3.1531
1007.HK Longhui International Holdings Limited 20190320 0 0.101 0.101 0.1 0.1 360500 0.0949 down down correct
1008.HK Brilliant Circle Holdings International Limited 20190320 0 0.87 0.88 0.87 0.88 72000 0.5463 up up correct
1009.HK International Entertainment Corporation 20190320 0 0.98 1 0.98 1 28000 1 up up correct
1010.HK PacRay International Holdings Limited 20190320 0 2.25 2.25 2.25 2.25 0 2.25
1011.HK China NT Pharma Group Company Limited 20190320 0 0.78 0.79 0.77 0.78 455000 0.78
1013.HK Wai Chun Group Holdings Limited 20190320 0 0.05 0.055 0.05 0.052 8290000 0.52 up up correct
1020.HK Cybernaut International Holdings Company Limited 20190320 0 0.19 0.194 0.188 0.193 2076000 0.193 up up correct
1022.HK Feiyu Technology International Company Ltd 20190320 0 0.37 0.37 0.35 0.35 4500 0.35 down down correct
1023.HK Sitoy Group Holdings Limited 20190320 0 1.83 1.84 1.81 1.84 166000 1.4697 up up correct
1025.HK KNT Holdings Limited 20190320 0 2.7 2.7 2.67 2.69 260000 2.5303 down down correct
1026.HK Universal Technologies Holdings Limited 20190320 0 0.25 0.25 0.238 0.249 270000 0.2476 down down correct
1027.HK China Jicheng Holdings Limited 20190320 0 0.047 0.049 0.046 0.048 970000 0.96 up up correct
1028.HK C.banner International Holdings Limited 20190320 0 0.39 0.4 0.365 0.365 752000 0.365 down down correct
1029.HK IRC Limited 20190320 0 0.132 0.133 0.128 0.13 28964000 0.13 down up incorrect
1030.HK Seazen Group Limited 20190320 0 9.34 9.49 9.18 9.4 29075239 8.0888 up up correct
1031.HK Kingston Financial Group Limited 20190320 0 1.9 1.9 1.82 1.84 1058000 1.7862 down down correct
1033.HK Sinopec Oilfield Service Corporation 20190320 0 0.88 0.91 0.88 0.9 1832000 0.9 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190320 0 1.29 1.32 1.29 1.32 112000 1.32 up down incorrect
1036.HK Vanke Overseas Investment Holding Company Limited 20190320 0 5.25 5.33 5.24 5.33 68000 4.8782 up down incorrect
1037.HK Maxnerva Technology Services Limited 20190320 0 0.88 0.88 0.84 0.84 170000 0.84 down down correct
1038.HK CK Infrastructure Holdings Limited 20190320 0 65.9 65.9 65.05 65.65 1414859 56.6559 down down correct
1039.HK Changyou Alliance Group Limited 20190320 0 0.53 0.55 0.52 0.54 410000 0.54 up up correct
1044.HK Hengan International Group Company Limited 20190320 0 66.5 69.4 65.85 68.65 5946870 59.2085 up up correct
1045.HK APT Satellite Holdings Limited 20190320 0 3.56 3.57 3.46 3.56 405017 2.8521
1046.HK Universe Entertainment and Culture Group Company Limited 20190320 0 0.67 0.68 0.67 0.67 85000 0.5154
1047.HK Ngai Hing Hong Company Limited 20190320 0 0.64 0.64 0.64 0.64 0 0.6176
1049.HK Celestial Asia Securities Holdings Limited 20190320 0 0.153 0.153 0.153 0.153 0 2.5638
1050.HK Karrie International Holdings Limited 20190320 0 1.18 1.19 1.17 1.17 104000 0.9267 down down correct
1051.HK G 20190320 0 0.079 0.079 0.076 0.078 38642000 4.68 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20190320 0 6.33 6.38 6.31 6.33 5307642 5.3831
1053.HK Chongqing Iron & Steel Company Limited 20190320 0 1.39 1.4 1.35 1.35 636000 1.35 down down correct
1055.HK China Southern Airlines Company Limited 20190320 0 6.56 6.65 6.32 6.53 22976666 6.4611 down up incorrect
1057.HK Zhejiang Shibao Company Limited 20190320 0 1.3 1.3 1.28 1.29 629000 1.29 down down correct
1058.HK Guangdong Tannery Limited 20190320 0 0.51 0.51 0.51 0.51 16000 0.51
1060.HK Alibaba Pictures Group Limited 20190320 0 1.49 1.49 1.45 1.46 19775900 1.46 down down correct
1061.HK Essex Bio 20190320 0 6.73 6.73 6.59 6.71 201000 6.4621 down down correct
1062.HK China Development Bank International Investment Limited 20190320 0 0.19 0.19 0.19 0.19 0 0.19
1063.HK Suncorp Technologies Limited 20190320 0 0.026 0.028 0.025 0.025 82590000 0.5 down up incorrect
1064.HK Zhong Hua International Holdings Limited 20190320 0 0.2 0.2 0.2 0.2 0 0.2
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190320 0 3.4 3.41 3.36 3.38 266000 2.9447 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190320 0 7.22 7.74 7.15 7.64 12729700 7.3492 up up correct
1068.HK China Yurun Food Group Limited 20190320 0 2.03 2.06 1.96 1.96 9241000 1.96 down down correct
1069.HK China Bozza Development Holdings Limited 20190320 0 0.056 0.059 0.056 0.059 5360000 0.059 up up correct
107.HK SICHUAN EXPRESS LTD H 20190320 0 2.66 2.7 2.66 2.69 1590000 2.3335 up up correct
1070.HK TCL Electronics Holdings Limited 20190320 0 4.41 4.5 4.35 4.49 10251221 3.9602 up up correct
1071.HK Huadian Power International Corporation Limited 20190320 0 3.45 3.45 3.33 3.35 6010900 2.6812 down down correct
1072.HK Dongfang Electric Corporation Limited 20190320 0 6.8 6.95 6.68 6.77 1934800 6.0635 down down correct
1075.HK Capinfo Company Limited 20190320 0 0.485 0.495 0.485 0.495 150000 0.4227 up down incorrect
1076.HK Imperial Pacific International Holdings Limited 20190320 0 0.062 0.065 0.06 0.061 10730000 1.22 down down correct
1079.HK PINE Technology Holdings Limited 20190320 0 0.26 0.27 0.255 0.27 2470000 0.27 up up correct
108.HK GR PROPERTIES LTD 20190320 0 0.96 0.98 0.92 0.94 1796000 0.94 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190320 0 0.114 0.114 0.111 0.114 877500 0.114
1082.HK Hong Kong Education (Int'l) Investments Limited 20190320 0 0.9 0.94 0.9 0.92 1063440 0.92 up up correct
1083.HK Towngas China Company Limited 20190320 0 6.15 6.21 6.02 6.17 1402126 5.605 up up correct
1085.HK Hengxin Technology Ltd 20190320 0 2.45 2.45 2.35 2.43 62000 2.3135 down down correct
1086.HK Goodbaby International Holdings Limited 20190320 0 2.53 2.57 2.5 2.51 1732666 2.51 down down correct
1088.HK China Shenhua Energy Company Limited 20190320 0 19.54 19.6 19.26 19.48 8361066 14.51 down up incorrect
1090.HK Da Ming International Holdings Limited 20190320 0 2.07 2.07 2.06 2.06 40000 1.923 down down correct
1091.HK South Manganese Investment Limited 20190320 0 0.44 0.445 0.435 0.44 2454225 0.4294
1093.HK CSPC Pharmaceutical Group Limited 20190320 0 14.46 14.8 14.32 14.48 82147434 7.1805 up up correct
1094.HK China Public Procurement Limited 20190320 0 0.435 0.445 0.435 0.445 22200 0.445 up down incorrect
1097.HK i 20190320 0 0.107 0.108 0.105 0.105 10428638 0.1021 down down correct
1098.HK Road King Infrastructure Limited 20190320 0 17 17.08 16.68 16.94 2443000 13.2734 down down correct
1099.HK Sinopharm Group Co. Ltd 20190320 0 34.05 34.5 34.05 34.15 4494747 31.0692 up up correct
1100.HK Mainland Headwear Holdings Limited 20190320 0 1.14 1.14 1.08 1.09 332000 0.9219 down down correct
1101.HK China Huarong Energy Company Limited 20190320 0 0.156 0.158 0.151 0.151 3467400 0.151 down down correct
1102.HK Enviro Energy International Holdings Limited 20190320 0 0.067 0.067 0.063 0.066 2306000 1.32 down down correct
1104.HK APAC Resources Limited 20190320 0 1.18 1.18 1.14 1.15 1520000 0.8679 down down correct
1105.HK Sing Tao News Corporation Limited 20190320 0 0.88 0.88 0.88 0.88 0 0.806
1107.HK Modern Land (China) Co. Limited 20190320 0 1.25 1.35 1.25 1.31 2932000 0.9766 up up correct
1108.HK Luoyang Glass Company Limited 20190320 0 2.62 2.63 2.58 2.58 202000 2.58 down down correct
1109.HK China Resources Land Limited 20190320 0 33.4 33.55 32.65 33.25 13683342 29.5132 down down correct
1110.HK Kingworld Medicines Group Limited 20190320 0 0.96 0.96 0.93 0.96 520000 0.8994
1111.HK Chong Hing Bank Limited 20190320 0 14.4 14.58 14.4 14.56 10000 12.9344 up down incorrect
1112.HK Health and Happiness (H&H) International Holdings Limited 20190320 0 46.45 46.6 40 45 9325950 41.3632 down down correct
1113.HK CK Asset Holdings Limited 20190320 0 67.8 67.8 66.8 67.5 7429883 58.4807 down down correct
1115.HK Tibet Water Resources Ltd 20190320 0 2.38 2.51 2.36 2.48 1391000 2.48 up up correct
1116.HK Mayer Holdings Limited 20190320 0 0.246 0.246 0.237 0.238 4916000 0.238 down down correct
1117.HK China Modern Dairy Holdings Ltd 20190320 0 1.07 1.08 0.99 1.02 15895000 1.0071 down down correct
1118.HK Golik Holdings Limited 20190320 0 0.71 0.71 0.71 0.71 0 0.6236
1119.HK iDreamSky Technology Holdings Limited 20190320 0 6.1 6.12 5.83 5.88 1730000 5.88 down down correct
1120.HK OL 20190320 0 1.87 1.87 1.87 1.87 0 1.87
1121.HK Baofeng Modern International Holdings Company Limited 20190320 0 0.51 0.51 0.51 0.51 0 0.51
1122.HK Qingling Motors Co. Ltd 20190320 0 2.16 2.19 2.16 2.19 314000 1.6992 up up correct
1123.HK China 20190320 0 0.35 0.4 0.35 0.4 16000 0.3752 up up correct
1124.HK Coastal Greenland Limited 20190320 0 0.25 0.255 0.25 0.255 360000 0.255 up up correct
1125.HK Lai Fung Holdings Limited 20190320 0 10.3 10.4 10.22 10.4 12400 10.192 up up correct
1126.HK Dream International Limited 20190320 0 4.32 4.32 4.24 4.24 92000 3.7942 down down correct
1127.HK Lion Rock Group Limited 20190320 0 1.52 1.52 1.52 1.52 0 1.2266
1128.HK Wynn Macau Limited 20190320 0 18.78 18.8 18.5 18.62 8386139 17.6092 down up incorrect
1129.HK China Water Industry Group Limited 20190320 0 1.34 1.35 1.31 1.35 503600 1.35 up down incorrect
1130.HK China Environmental Resources Group Limited 20190320 0 0.116 0.123 0.115 0.119 1716000 0.119 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190320 0 0.35 0.35 0.34 0.35 690000 0.35
1133.HK Harbin Electric Company Limited 20190320 0 4.15 4.19 4.13 4.15 4031351 4.1252
1137.HK Hong Kong Technology Venture Company Limited 20190320 0 3.06 3.19 2.98 2.99 3063000 2.9681 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190320 0 4.45 4.47 4.4 4.46 2702700 4.0812 up down incorrect
1140.HK Wealthking Investments Limited 20190320 0 2.03 2.04 2 2.04 5880000 1.9906 up up correct
1141.HK CMBC Capital Holdings Limited 20190320 0 0.285 0.285 0.275 0.28 7330000 0.262 down down correct
1143.HK Link 20190320 0 0.132 0.137 0.122 0.126 1492000 2.4578 down up incorrect
1145.HK Courage Investment Group Limited 20190320 0 0.405 0.41 0.405 0.41 68000 0.3417 up up correct
1146.HK China Outfitters Holdings Limited 20190320 0 0.216 0.216 0.216 0.216 0 0.216
1148.HK Xinchen China Power Holdings Limited 20190320 0 0.43 0.435 0.425 0.43 765000 0.43
1150.HK Milan Station Holdings Limited 20190320 0 0.114 0.114 0.114 0.114 0 0.4169
1152.HK Momentum Financial Holdings Limited 20190320 0 0.176 0.176 0.176 0.176 106000 0.176
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190320 0 4.06 4.14 4.05 4.14 10151560 3.6432 up down incorrect
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190320 0 6.22 6.32 6.21 6.31 6609551 2.261 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20190320 0 1.69 1.78 1.63 1.65 108000 1.65 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20190320 0 1.86 1.86 1.86 1.86 400000 1.86
1162.HK Lumina Group Limited 20190320 0 0.33 0.33 0.32 0.33 664000 0.33
1164.HK CGN Mining Company Limited 20190320 0 0.38 0.4 0.375 0.39 4037000 0.3674 up down incorrect
1166.HK Solartech International Holdings Limited 20190320 0 0.109 0.11 0.1 0.104 3820270 0.104 down down correct
1168.HK Sinolink Worldwide Holdings Limited 20190320 0 0.57 0.57 0.55 0.56 816000 0.4505 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20190320 0 1.69 1.71 1.67 1.67 80000 1.5059 down down correct
1171.HK Yanzhou Coal Mining Company Limited 20190320 0 7.84 7.95 7.81 7.85 9643690 5.3801 up up correct
1172.HK Magnus Concordia Group Limited 20190320 0 0.183 0.193 0.183 0.193 2820000 0.1913 up up correct
1173.HK Veeko International Holdings Limited 20190320 0 0.153 0.155 0.153 0.155 40000 0.1533 up down incorrect
1176.HK Zhuguang Holdings Group Company Limited 20190320 0 1.2 1.21 1.18 1.2 3694000 1.1937
1177.HK Sino Biopharmaceutical Limited 20190320 0 11.25 11.25 10.65 10.695 81450529 7.016 down down correct
1180.HK Paradise Entertainment Limited 20190320 0 1.02 1.06 1.01 1.01 224000 0.9882 down up incorrect
1181.HK Tang Palace (China) Holdings Limited 20190320 0 1.23 1.23 1.2 1.21 372000 0.9948 down down correct
1182.HK Success Dragon International Holdings Limited 20190320 0 0.164 0.175 0.164 0.175 20000 3.5 up up correct
1183.HK MECOM Power and Construction Limited 20190320 0 1.15 1.19 1.13 1.15 508000 0.7014
1186.HK China Railway Construction Corporation Limited 20190320 0 11.34 11.34 10.94 10.94 12356044 9.7326 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190320 0 0.27 0.27 0.26 0.265 272000 0.2374 down down correct
119.HK POLY PPTY GROUP LTD 20190320 0 3.12 3.13 3.02 3.1 7058000 2.5682 down down correct
1191.HK China Gem Holdings Limited 20190320 0 0.136 0.145 0.135 0.138 12342400 0.138 up up correct
1193.HK China Resources Gas Group Limited 20190320 0 32.55 33.2 32.1 32.95 2902592 30.9324 up up correct
1194.HK Bay Area Gold Group Limited 20190320 0 0.111 0.115 0.108 0.113 510000 2.26 up up correct
1195.HK Kingwell Group Limited 20190320 0 0.059 0.061 0.059 0.061 364000 0.061 up up correct
1196.HK Realord Group Holdings Limited 20190320 0 4.84 4.85 4.79 4.79 684000 4.79 down down correct
1198.HK Royale Home Holdings Limited 20190320 0 0.95 0.99 0.95 0.97 251375 0.9501 up up correct
1199.HK COSCO SHIPPING Ports Limited 20190320 0 7.93 8.02 7.84 7.86 1252200 6.6117 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190320 0 1.4 1.6 1.4 1.53 604000 1.53 up down incorrect
1200.HK Midland Holdings Limited 20190320 0 1.82 1.85 1.75 1.75 1526986 1.75 down up incorrect
1201.HK Tesson Holdings Limited 20190320 0 0.86 0.86 0.86 0.86 0 0.86
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190320 0 0.87 0.87 0.87 0.87 0 0.87
1203.HK GDH Guangnan (Holdings) Limited 20190320 0 0.95 0.96 0.93 0.96 758000 0.8335 up up correct
1205.HK CITIC Resources Holdings Limited 20190320 0 0.71 0.72 0.7 0.72 1725800 0.6806 up up correct
1206.HK Technovator International Limited 20190320 0 1.44 1.45 1.35 1.39 1556000 1.39 down down correct
1207.HK SRE Group Limited 20190320 0 0.108 0.117 0.108 0.11 560000 0.11 up up correct
1208.HK MMG Limited 20190320 0 3.28 3.32 3.22 3.27 9872659 3.27 down down correct
1210.HK Christine International Holdings Limited 20190320 0 0.405 0.405 0.405 0.405 2000 0.405
1211.HK BYD Company Limited 20190320 0 50.25 50.75 50 50.4 3615123 50.0525 up up correct
1212.HK Lifestyle International Holdings Limited 20190320 0 13.86 13.86 13.72 13.78 1573958 12.9396 down up incorrect
1213.HK Mobicon Group Limited 20190320 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190320 0 0.051 0.054 0.05 0.054 4080000 0.054 up down incorrect
1216.HK Zhongyuan Bank Co. Ltd 20190320 0 2.26 2.31 2.25 2.31 84000 2.1788 up up correct
1217.HK China Innovation Investment Limited 20190320 0 0.022 0.023 0.022 0.023 3536000 0.023 up up correct
1218.HK Easyknit International Holdings Limited 20190320 0 4.57 4.57 4.57 4.57 0 4.5144
1221.HK Sino Hotels (Holdings) Limited 20190320 0 3.47 3.47 3.47 3.47 6000 3.4003
1222.HK Wang On Group Limited 20190320 0 0.096 0.096 0.095 0.095 5080000 0.0752 down up incorrect
1223.HK Symphony Holdings Limited 20190320 0 1.02 1.02 0.99 1.01 1940000 0.9827 down down correct
1224.HK C C Land Holdings Limited 20190320 0 1.8 1.82 1.8 1.8 125000 1.7416
1226.HK China Investment and Finance Group Limited 20190320 0 0.052 0.054 0.05 0.054 1860000 0.54 up up correct
1229.HK Nan Nan Resources Enterprise Limited 20190320 0 0.23 0.23 0.23 0.23 0 0.23
123.HK YUEXIU PROPERTY LTD 20190320 0 1.83 1.85 1.82 1.85 36616940 7.5158 up up correct
1230.HK Yashili International Holdings Ltd 20190320 0 1.14 1.17 1.11 1.15 337000 1.1372 up down incorrect
1231.HK Newton Resources Ltd 20190320 0 0.89 0.9 0.89 0.9 608000 0.9 up up correct
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190320 0 0.76 0.78 0.76 0.78 108000 0.7371 up up correct
1233.HK Times China Holdings Limited 20190320 0 15.86 16.08 15.12 15.86 8595097 12.1301
1234.HK China Lilang Limited 20190320 0 9.28 9.28 8.9 9.07 2604030 7.7266 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190320 0 0.425 0.425 0.425 0.425 0 0.3971
1237.HK OL 20190320 0 0.069 0.069 0.069 0.069 45450 0.069
1238.HK Powerlong Real Estate Holdings Limited 20190320 0 4.07 4.12 3.96 4.1 3302000 3.2059 up up correct
1239.HK Teamway International Group Holdings Limited 20190320 0 0.132 0.132 0.12 0.121 5180000 0.1145 down down correct
1240.HK CNQC International Holdings Limited 20190320 0 1.63 1.65 1.62 1.62 1575000 1.2936 down down correct
1241.HK Shuanghua Holdings Limited 20190320 0 0.305 0.305 0.305 0.305 0 0.305
1243.HK Wang On Properties Limited 20190320 0 1.27 1.27 1.24 1.27 908000 1.0986
1245.HK Niraku GC Holdings Inc 20190320 0 0.66 0.66 0.64 0.64 292000 0.6237 down down correct
1246.HK Boill Healthcare Holdings Limited 20190320 0 0.121 0.13 0.121 0.13 11951400 1.3 up up correct
1247.HK Miko International Holdings Limited 20190320 0 0.11 0.11 0.107 0.109 110000 1.09 down down correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190320 0 0.145 0.149 0.145 0.148 7700000 0.148 up down incorrect
1251.HK SPT Energy Group Inc 20190320 0 0.62 0.62 0.59 0.6 3602000 0.6 down down correct
1252.HK China Tianrui Group Cement Company Limited 20190320 0 6.57 6.57 6.55 6.57 128000 6.57
1253.HK China Greenland Broad Greenstate Group Company Limited 20190320 0 0.5 0.52 0.5 0.52 32000 0.52 up down incorrect
1255.HK TATA Health International Holdings Limited 20190320 0 10.02 10.1 9.81 9.81 160000 9.81 down up incorrect
1257.HK China Everbright Greentech Limited 20190320 0 6.56 6.66 6.4 6.46 1587189 5.6907 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190320 0 2.13 2.28 2.12 2.26 33000 2.0237 up up correct
1259.HK Prosperous Future Holdings Limited 20190320 0 0.127 0.135 0.127 0.131 5957835 0.131 up down incorrect
1260.HK Wonderful Sky Financial Group Holdings Limited 20190320 0 1.12 1.16 1.1 1.15 306000 1.1086 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20190320 0 0.45 0.46 0.435 0.46 218000 0.46 up up correct
1263.HK PC Partner Group Limited 20190320 0 3.1 3.12 3.04 3.11 1050000 2.7294 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190320 0 0.82 0.84 0.82 0.83 670000 0.7376 up up correct
1266.HK Xiwang Special Steel Company Limited 20190320 0 1.52 1.53 1.51 1.52 1896000 1.362
1268.HK China MeiDong Auto Holdings Limited 20190320 0 3.75 3.77 3.56 3.7 414000 3.4812 down down correct
1269.HK China First Capital Group Limited 20190320 0 3.45 3.5 3.44 3.49 5271300 17.45 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190320 0 9.03 9.18 8.8 9.18 1357000 8.9692 up up correct
1270.HK Langham Hospitality Investments Limited 20190320 0 3.18 3.19 3.17 3.19 505500 2.8716 up up correct
1271.HK Grand Ming Group Holdings Limited 20190320 0 4.9 4.9 4.89 4.89 15000 2.0188 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190320 0 2.07 2.07 2.07 2.07 0 1.6804
1273.HK Hong Kong Finance Group Limited 20190320 0 0.59 0.59 0.59 0.59 0 0.5092
1277.HK Kinetic Mines and Energy Limited 20190320 0 0.445 0.445 0.41 0.44 1548000 0.2986 down down correct
1278.HK OL 20190320 0 0.207 0.207 0.192 0.203 80000 0.203 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20190320 0 0.8 0.86 0.79 0.85 11273000 0.85 up up correct
1282.HK Glory Sun Financial Group Limited 20190320 0 0.34 0.34 0.325 0.335 7449400 0.3328 down up incorrect
1285.HK Jiashili Group Limited 20190320 0 1.77 1.78 1.77 1.78 3000 1.4717 up down incorrect
1288.HK Agricultural Bank of China Limited 20190320 0 3.73 3.74 3.7 3.71 77360285 3.0234 down up incorrect
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190320 0 2.07 2.07 1.96 2.04 43000 1.8551 down down correct
1290.HK China Huirong Financial Holdings Limited 20190320 0 0.98 1 0.98 0.98 3612000 0.9563
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190320 0 3.63 3.66 3.55 3.55 40000 3.4003 down down correct
1293.HK Grand Baoxin Auto Group Limited 20190320 0 2.36 2.57 2.36 2.47 19005500 2.47 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190320 0 0.33 0.33 0.33 0.33 1000 0.33
1297.HK Sinosoft Technology Group Limited 20190320 0 2.76 2.8 2.5 2.75 1072000 2.3697 down down correct
1298.HK Yunnan Energy International Co. Limited 20190320 0 2.56 2.59 2.56 2.58 29000 2.58 up down incorrect
1299.HK AIA Group Limited 20190320 0 78.05 78.8 77.5 77.5 18690139 73.9004 down up incorrect
1300.HK Trigiant Group Limited 20190320 0 1.52 1.53 1.48 1.5 1910000 1.4717 down down correct
1301.HK D&G Technology Holding Company Limited 20190320 0 1.21 1.28 1.21 1.22 524000 1.22 up up correct
1302.HK LifeTech Scientific Corporation 20190320 0 1.58 1.58 1.55 1.56 3632000 1.56 down down correct
1303.HK Huili Resources (Group) Limited 20190320 0 0.455 0.49 0.43 0.47 36000 0.47 up up correct
1305.HK Wai Chi Holdings Company Limited 20190320 0 1.3 1.3 1.2 1.26 25000 1.26 down up incorrect
1308.HK SITC International Holdings Company Limited 20190320 0 7.95 8.06 7.95 8.06 755974 6.6345 up down incorrect
1310.HK HKBN Ltd 20190320 0 12.54 12.6 12.4 12.5 1239484 10.3972 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20190320 0 0.28 0.295 0.265 0.27 486000 0.27 down down correct
1313.HK China Resources Cement Holdings Limited 20190320 0 7.69 7.8 7.62 7.8 33091891 6.3407 up up correct
1314.HK Tsui Wah Holdings Limited 20190320 0 0.84 0.85 0.83 0.85 1404000 0.834 up down incorrect
1316.HK Nexteer Automotive Group Limited 20190320 0 9.75 9.75 9.52 9.6 4501500 8.8676 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190320 0 3.71 3.75 3.66 3.69 10354148 3.5616 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190320 0 0.285 0.29 0.285 0.29 32000 0.2437 up up correct
1321.HK China New City Commercial Development Limited 20190320 0 1.03 1.04 0.9 1.04 50000 1.04 up up correct
1323.HK Huasheng International Holding Limited 20190320 0 0.54 0.54 0.53 0.54 13167000 0.5386
1326.HK Transmit Entertainment Limited 20190320 0 0.255 0.26 0.255 0.255 5264000 0.255
1327.HK Luxxu Group Limited 20190320 0 0.045 0.047 0.045 0.046 1252000 0.46 up up correct
1328.HK Goldstream Investment Limited 20190320 0 0.121 0.121 0.121 0.121 16000 0.121
1329.HK Beijing Capital Grand Limited 20190320 0 1.4 1.4 1.4 1.4 10000 1.4
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190320 0 3.79 3.82 3.77 3.77 224000 3.2951 down down correct
1332.HK Touyun Biotech Group Limited 20190320 0 0.186 0.191 0.176 0.18 770000 0.72 down down correct
1333.HK China Zhongwang Holdings Limited 20190320 0 4.13 4.13 4.04 4.05 2342050 3.746 down down correct
1336.HK New China Life Insurance Company Ltd 20190320 0 38.35 38.4 37.6 37.85 7005566 32.9927 down up incorrect
1337.HK Razer Inc 20190320 0 1.45 1.46 1.4 1.45 10486976 1.45
1338.HK BaWang International (Group) Holding Limited 20190320 0 0.169 0.173 0.169 0.171 224000 0.171 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20190320 0 3.52 3.52 3.46 3.48 27333571 2.9911 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190320 0 0.345 0.37 0.345 0.37 19408000 0.37 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20190320 0 1.06 1.08 1.02 1.07 797000 0.7719 up up correct
1347.HK Hua Hong Semiconductor Limited 20190320 0 18.18 18.34 17.82 17.88 5519500 17.527 down down correct
1348.HK Quali 20190320 0 0.63 0.64 0.63 0.63 856000 0.63
1349.HK Shanghai Fudan 20190320 0 7.25 7.45 7.18 7.44 888000 7.1526 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190320 0 0.71 0.71 0.69 0.71 80500 0.71
1357.HK Meitu Inc 20190320 0 3.8 3.8 3.71 3.71 9267050 3.71 down up incorrect
1358.HK PW Medtech Group Limited 20190320 0 1.19 1.2 1.17 1.17 75338 1.17 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20190320 0 2.22 2.25 2.21 2.22 24796704 1.7892
136.HK HENGTEN NETWORKS GROUP LTD 20190320 0 0.26 0.26 0.255 0.255 68892700 0.255 down down correct
1360.HK NOVA Group Holdings Limited 20190320 0 4.2 4.26 4.19 4.23 14870000 4.0927 up up correct
1361.HK 361 Degrees International Limited 20190320 0 1.51 1.55 1.51 1.55 681000 1.4539 up down incorrect
1362.HK SiS Mobile Holdings Limited 20190320 0 1.28 1.28 1.28 1.28 0 1.28
1366.HK Jiangnan Group Limited 20190320 0 0.44 0.445 0.435 0.44 761535 0.4305
1368.HK Xtep International Holdings Limited 20190320 0 6 6.17 5.91 6.08 5255974 5.3836 up down incorrect
1371.HK China Ecotourism Group Limited 20190320 0 0.087 0.087 0.085 0.086 11000000 0.7082 down up incorrect
1372.HK China Carbon Neutral Development Group Limited 20190320 0 3.29 3.29 3.29 3.29 0 3.29
1373.HK International Housewares Retail Company Limited 20190320 0 2.1 2.12 2.03 2.07 466000 1.6995 down down correct
1375.HK Central China Securities Co. Ltd 20190320 0 2.45 2.5 2.4 2.43 3177000 2.3287 down up incorrect
1378.HK China Hongqiao Group Limited 20190320 0 5.47 5.47 5.32 5.37 7974200 4.1295 down down correct
1380.HK China Kingstone Mining Holdings Limited 20190320 0 0.12 0.12 0.117 0.119 1880000 0.119 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190320 0 3.88 3.88 3.81 3.83 1376000 3.5978 down down correct
1382.HK Pacific Textiles Holdings Limited 20190320 0 7.12 7.21 7.1 7.15 732000 5.3649 up up correct
1383.HK Suncity Group Holdings Limited 20190320 0 1.86 1.87 1.79 1.83 9682100 1.83 down up incorrect
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190320 0 11.8 11.9 11.58 11.9 1392042 11.9 up up correct
1387.HK China Dili Group 20190320 0 0.29 0.3 0.285 0.29 12788000 2.9
1388.HK Embry Holdings Limited 20190320 0 2.32 2.34 2.3 2.34 28000 2.0998 up up correct
1389.HK Major Holdings Limited 20190320 0 0.07 0.07 0.069 0.069 580000 0.069 down down correct
1395.HK ELL Environmental Holdings Limited 20190320 0 0.16 0.16 0.159 0.16 1020000 0.1387
1396.HK Guangdong 20190320 0 0.42 0.42 0.42 0.42 0 0.42
1397.HK Baguio Green Group Limited 20190320 0 0.7 0.7 0.7 0.7 20000 0.6288
1398.HK Industrial and Commercial Bank of China Limited 20190320 0 6 6.05 6 6 150483803 5.0528
1399.HK Veson Holdings Limited 20190320 0 0.375 0.4 0.375 0.395 2816000 0.395 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190320 0 41.6 42.35 41.6 42.3 1275413 38.0464 up up correct
1400.HK OL 20190320 0 0.042 0.043 0.04 0.042 1295000 0.042
1402.HK i 20190320 0 0.375 0.38 0.375 0.38 270000 0.354 up up correct
1410.HK Edvance International Holdings Limited 20190320 0 0.485 0.485 0.465 0.465 1590000 0.4154 down down correct
1415.HK Cowell e Holdings Inc 20190320 0 1.4 1.45 1.4 1.41 1973000 0.9646 up up correct
1417.HK Riverine China Holdings Limited 20190320 0 3.34 3.38 3.32 3.34 514000 3.2934
1418.HK Sinomax Group Limited 20190320 0 0.4 0.4 0.4 0.4 0 0.4
1419.HK Human Health Holdings Limited 20190320 0 1.58 1.66 1.58 1.58 38000 1.4056
142.HK FIRST PACIFIC LTD 20190320 0 3.15 3.17 3.1 3.13 3595347 2.6328 down up incorrect
1420.HK Chuan Holdings Limited 20190320 0 0.26 0.26 0.26 0.26 68000 0.26
1421.HK Kingbo Strike Limited 20190320 0 0.22 0.225 0.22 0.224 70000 0.224 up up correct
1426.HK Spring Real Estate Investment Trust 20190320 0 3.62 3.69 3.6 3.62 420000 2.9659
1428.HK OL 20190320 0 2.01 2.02 1.97 2.01 2852000 2.01
1430.HK Suchuang Gas Corporation Limited 20190320 0 2.25 2.25 2.19 2.2 148000 2.1044 down down correct
1432.HK China Shengmu Organic Milk Limited 20190320 0 0.42 0.43 0.415 0.425 2378000 0.425 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20190320 0 0.203 0.205 0.183 0.201 721000 0.201 down down correct
1443.HK Fulum Group Holdings Limited 20190320 0 0.53 0.53 0.53 0.53 0 0.5167
1447.HK SFK Construction Holdings Limited 20190320 0 3.02 3.05 3.01 3.02 216000 2.3844
1448.HK Fu Shou Yuan International Group Limited 20190320 0 7.12 7.14 6.94 7.07 4731000 6.8123 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190320 0 0.163 0.169 0.162 0.169 298000 0.169 up down incorrect
1451.HK MS Group Holdings Limited 20190320 0 0.89 0.92 0.88 0.89 138000 0.89
1452.HK Denox Environmental & Technology Holdings Limited 20190320 0 0.52 0.54 0.47 0.475 348000 0.475 down down correct
1456.HK Guolian Securities Co. Ltd 20190320 0 3.1 3.18 3.09 3.14 3230500 2.9518 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190320 0 3.98 3.98 3.83 3.9 1884500 3.6343 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190320 0 1.1 1.14 1.08 1.1 210000 0.966
1460.HK ICO Group Limited 20190320 0 0.062 0.064 0.062 0.063 22484000 0.63 up up correct
1461.HK LUZHENG FUTURES Company Limited 20190320 0 1.2 1.23 1.2 1.2 995000 1.0695
1468.HK Kingkey Financial International (Holdings) Limited 20190320 0 0.224 0.224 0.224 0.224 0 0.224
1469.HK Get Nice Financial Group Limited 20190320 0 0.97 0.98 0.96 0.97 1729000 0.7749
1470.HK Prosper One International Holdings Company Limited 20190320 0 0.29 0.29 0.29 0.29 0 0.29
1475.HK Nissin Foods Company Limited 20190320 0 4.02 4.04 3.98 3.99 1147000 3.7551 down down correct
1476.HK Hengtai Securities Co. Ltd 20190320 0 2.98 3 2.85 2.98 220000 2.98
1478.HK Q Technology (Group) Company Limited 20190320 0 6.71 6.77 6.45 6.49 5618380 6.4039 down down correct
1480.HK Yan Tat Group Holdings Limited 20190320 0 1.31 1.31 1.31 1.31 10000 1.2067
1481.HK Smart Globe Holdings Limited 20190320 0 0.098 0.122 0.098 0.109 9080000 0.1045 up up correct
1483.HK U Banquet Group Holding Limited 20190320 0 1.95 1.95 1.95 1.95 38000 1.95
1486.HK C Cheng Holdings Limited 20190320 0 2.57 2.61 2.57 2.61 154000 2.5857 up up correct
1488.HK Best Food Holding Company Limited 20190320 0 1.21 1.21 1.12 1.12 262000 1.12 down down correct
1492.HK China ZhongDi Dairy Holdings Company Limited 20190320 0 13120 13120 13120 13120 1 13120
1495.HK Jiyi Holdings Limited 20190320 0 0.96 0.96 0.93 0.95 428000 0.95 down up incorrect
1496.HK AP Rentals Holdings Limited 20190320 0 0.34 0.36 0.34 0.36 16000 0.36 up up correct
1498.HK PuraPharm Corporation Limited 20190320 0 1.88 1.88 1.78 1.78 81500 1.6811 down down correct
1499.HK OKG Technology Holdings Limited 20190320 0 0.165 0.166 0.162 0.163 17770000 0.163 down down correct
1500.HK In Construction Holdings Limited 20190320 0 0.305 0.33 0.305 0.315 230000 0.283 up up correct
1508.HK China Reinsurance (Group) Corporation 20190320 0 1.78 1.79 1.75 1.78 5322700 1.5334
1513.HK Livzon Pharmaceutical Group Inc 20190320 0 28.6 28.75 28.4 28.75 728116 19.0484 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190320 0 5.57 5.57 5.46 5.56 1634500 5.2435 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190320 0 5.6 5.64 5.53 5.55 57500 5.55 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190320 0 0.157 0.165 0.157 0.165 24000 0.165 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190320 0 0.71 0.71 0.7 0.71 1072000 0.6287
1523.HK Plover Bay Technologies Limited 20190320 0 1.38 1.38 1.32 1.33 280000 1.1228 down down correct
1526.HK Rici Healthcare Holdings Limited 20190320 0 1.46 1.49 1.45 1.48 873000 1.4494 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190320 0 3.54 3.54 3.15 3.2 81800 3.2 down down correct
1528.HK Red Star Macalline Group Corporation Ltd 20190320 0 8 8.02 7.86 7.96 1880235 6.4933 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190320 0 0.214 0.225 0.21 0.217 3060000 0.217 up up correct
1530.HK 3SBio Inc 20190320 0 14.8 14.82 14.34 14.5 9894142 14.5 down up incorrect
1532.HK China Partytime Culture Holdings Limited 20190320 0 0.27 0.27 0.27 0.27 12000 0.27
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190320 0 6.5 6.5 6.5 6.5 0 6.3233
1536.HK Yuk Wing Group Holdings Limited 20190320 0 0.46 0.475 0.455 0.47 960000 0.47 up up correct
1538.HK Zhong Ao Home Group Limited 20190320 0 0.81 0.85 0.79 0.83 1560000 0.7321 up up correct
1539.HK Synergy Group Holdings International Limited 20190320 0 1.02 1.06 1.02 1.04 584000 1.04 up up correct
1540.HK Left Field Printing Group Limited 20190320 0 0.84 0.85 0.84 0.85 174000 0.6177 up up correct
1543.HK Guangdong Join 20190320 0 1.4 1.59 1.35 1.35 10284000 1.1912 down down correct
1546.HK Thelloy Development Group Limited 20190320 0 0.61 0.61 0.61 0.61 32000 0.5632
1547.HK IBI Group Holdings Limited 20190320 0 0.46 0.46 0.46 0.46 16000 0.3484
1548.HK Genscript Biotech Corporation 20190320 0 15 15.38 14.92 14.98 5007750 14.98 down down correct
1549.HK Ever Harvest Group Holdings Limited 20190320 0 0.175 0.175 0.16 0.165 368000 0.165 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190320 0 4.81 4.87 4.77 4.79 94000 3.9724 down down correct
1552.HK BHCC Holding Limited 20190320 0 0.34 0.34 0.335 0.34 310000 0.34
1555.HK MIE Holdings Corporation 20190320 0 0.08 0.083 0.08 0.08 4872000 0.08
1556.HK Chinney Kin Wing Holdings Limited 20190320 0 0.3 0.345 0.29 0.305 2750000 0.2419 up up correct
1557.HK K. H. Group Holdings Limited 20190320 0 1.5 1.75 1.5 1.69 80000 1.69 up up correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190320 0 35.65 36.3 35.1 35.75 1896247 16.4479 up up correct
1559.HK Kwan On Holdings Limited 20190320 0 0.455 0.49 0.42 0.485 1140000 0.485 up up correct
1560.HK Star Group Company Limited 20190320 0 0.94 0.95 0.93 0.94 1104000 0.7423
1561.HK Pan Asia Data Holdings Inc 20190320 0 2.87 2.88 2.85 2.88 1528000 2.88 up up correct
1563.HK International Alliance Financial Leasing Co. Ltd 20190320 0 0.82 0.85 0.79 0.8 6309000 0.8 down up incorrect
1565.HK Virscend Education Company Limited 20190320 0 3.7 3.78 3.66 3.68 991000 3.22 down down correct
1566.HK CA Cultural Technology Group Limited 20190320 0 2.43 2.43 2.39 2.41 280000 2.3823 down down correct
1568.HK Sundart Holdings Limited 20190320 0 3.86 3.86 3.79 3.8 1180500 3.5459 down down correct
1569.HK Minsheng Education Group Company Limited 20190320 0 1.8 1.82 1.77 1.77 2714282 1.7083 down up incorrect
1570.HK Weiye Holdings Limited 20190320 0 4.65 4.65 4.65 4.65 10000 4.65
1571.HK Xin Point Holdings Limited 20190320 0 2.81 2.81 2.77 2.77 17000 2.2228 down down correct
1572.HK China Art Financial Holdings Limited 20190320 0 1.42 1.43 1.39 1.41 2800000 1.401 down down correct
1575.HK Morris Home Holdings Limited 20190320 0 0.55 0.55 0.335 0.35 257294000 0.3031 down up incorrect
1576.HK Qilu Expressway Company Limited 20190320 0 1.85 1.85 1.77 1.82 41000 1.3673 down down correct
1577.HK Quanzhou Huixin Micro 20190320 0 1.48 1.48 1.48 1.48 0 1.2846
1578.HK Bank of Tianjin Co. Ltd 20190320 0 4.78 4.78 4.78 4.78 0 4.3101
1579.HK Yihai International Holding Ltd 20190320 0 27.85 28.7 27.75 28.5 1572800 28.1338 up up correct
1580.HK Da Sen Holdings Group Limited 20190320 0 0.495 0.52 0.49 0.495 720000 0.495
1581.HK Progressive Path Group Holdings Limited 20190320 0 0.315 0.33 0.31 0.33 185000 0.33 up down incorrect
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190320 0 2.3 2.3 2.15 2.23 115000 2.23 down down correct
1585.HK Yadea Group Holdings Ltd 20190320 0 2.82 2.86 2.79 2.81 1380000 2.7116 down down correct
1586.HK China Leon Inspection Holding Limited 20190320 0 1.42 1.42 1.39 1.4 28000 1.1799 down down correct
1587.HK Shineroad International Holdings Limited 20190320 0 0.5 0.5 0.5 0.5 0 0.4813
1588.HK Chanjet Information Technology Company Limited 20190320 0 10.3 10.34 10.12 10.24 249200 6.1062 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190320 0 2.7 2.7 2.62 2.68 1883000 2.68 down up incorrect
1591.HK Shun Wo Group Holdings Limited 20190320 0 0.087 0.087 0.078 0.079 3340000 0.079 down down correct
1592.HK Anchorstone Holdings Limited 20190320 0 0.221 0.235 0.211 0.215 1340000 0.2082 down up incorrect
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190320 0 4.05 4.06 3.8 3.85 1275000 3.6752 down down correct
1598.HK China 21st Century Education Group Limited 20190320 0 0.85 0.85 0.83 0.85 867000 0.7983
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190320 0 3.33 3.4 3.33 3.35 2813000 2.7073 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20190320 0 9.33 9.33 8.85 8.94 1887000 7.6011 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190320 0 1.75 1.75 1.75 1.75 0 1.357
1608.HK VPower Group International Holdings Limited 20190320 0 2.97 2.97 2.91 2.95 659000 2.8422 down up incorrect
1609.HK Chong Kin Group Holdings Limited 20190320 0 4.42 4.42 4.42 4.42 0 4.42
1610.HK COFCO Joycome Foods Limited 20190320 0 2.97 2.97 2.76 2.84 22355086 2.352 down down correct
1611.HK Huobi Technology Holdings Limited 20190320 0 3 3.08 3 3.04 140000 3.04 up up correct
1612.HK Vincent Medical Holdings Limited 20190320 0 0.74 0.74 0.74 0.74 0 0.6654
1613.HK Synertone Communication Corporation 20190320 0 0.091 0.097 0.091 0.097 44800 0.485 up up correct
1615.HK AB Builders Group Limited 20190320 0 0.38 0.38 0.365 0.37 1800000 0.3586 down down correct
1616.HK Starrise Media Holdings Limited 20190320 0 1.27 1.27 1.27 1.27 8000 1.27
1617.HK Nanfang Communication Holdings Limited 20190320 0 4.97 4.97 4.9 4.95 1264000 4.7933 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190320 0 2.34 2.34 2.29 2.29 6067357 1.992 down down correct
1620.HK Cteh Inc 20190320 0 0.239 0.239 0.235 0.235 850000 0.2239 down up incorrect
1621.HK Vico International Holdings Limited 20190320 0 0.202 0.202 0.202 0.202 0 0.1888
1623.HK Hilong Holding Limited 20190320 0 0.93 0.93 0.91 0.91 573000 0.8268 down down correct
1626.HK OL 20190320 0 1.62 1.62 1.62 1.62 0 1.62
1627.HK Able Engineering Holdings Limited 20190320 0 0.48 0.49 0.48 0.49 15428 0.4208 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20190320 0 4.45 4.45 4.33 4.44 8417607 3.3135 down down correct
1629.HK Champion Alliance International Holdings Limited 20190320 0 4.21 4.45 4.21 4.33 276400 4.33 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190320 0 2.51 2.51 2.41 2.43 544000 2.1352 down down correct
1630.HK Kin Shing Holdings Limited 20190320 0 0.241 0.246 0.238 0.243 1026000 0.243 up up correct
1631.HK REF Holdings Limited 20190320 0 1.08 1.08 1.08 1.08 0 0.5416
1632.HK Minshang Creative Technology Holdings Limited 20190320 0 1.35 1.4 1.34 1.35 1638000 1.35
1633.HK Sheung Yue Group Holdings Limited 20190320 0 0.244 0.244 0.244 0.244 18000 0.244
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190320 0 3.27 3.33 3.21 3.23 346000 2.9735 down down correct
1636.HK China Metal Resources Utilization Limited 20190320 0 4.12 4.15 4.06 4.14 632000 4.14 up up correct
1637.HK SH Group (Holdings) Limited 20190320 0 0.56 0.56 0.56 0.56 30000 0.4768
1638.HK Kaisa Group Holdings Ltd 20190320 0 3.67 3.94 3.62 3.8 44988947 3.1928 up up correct
1639.HK AKM Industrial Company Limited 20190320 0 1.45 1.48 1.4 1.43 990000 1.3811 down down correct
1647.HK Grandshores Technology Group Limited 20190320 0 1.09 1.12 1.05 1.1 4200000 1.1 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20190320 0 9.3 9.46 9.17 9.34 27000 8.0632 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20190320 0 3.47 3.62 3.1 3.12 496000 3.0894 down down correct
1653.HK MOS House Group Limited 20190320 0 0.134 0.134 0.127 0.127 9980000 1.27 down down correct
1655.HK Okura Holdings Limited 20190320 0 1.12 1.12 1.12 1.12 0 1.12
1656.HK ISDN Holdings Limited 20190320 0 1.44 1.44 1.39 1.39 48000 1.2742 down down correct
1657.HK SG Group Holdings Limited 20190320 0 6.59 6.59 6.59 6.59 0 6.59
1658.HK Postal Savings Bank of China Co. Ltd 20190320 0 4.84 4.84 4.78 4.81 15587060 4.1589 down up incorrect
1660.HK Zhaobangji Properties Holdings Limited 20190320 0 9.1 9.22 9.08 9.21 80000 1.842 up down incorrect
1661.HK Wisdom Sports Group 20190320 0 0.55 0.58 0.54 0.57 3323000 0.4569 up up correct
1662.HK Yee Hop Holdings Limited 20190320 0 1.82 1.82 1.82 1.82 0 1.82
1663.HK Sino Harbour Holdings Group Limited 20190320 0 0.249 0.25 0.244 0.249 6296053 0.2136
1665.HK Pentamaster International Limited 20190320 0 0.95 0.97 0.95 0.96 964000 0.6069 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190320 0 10.7 10.7 10.42 10.46 2489700 9.6784 down down correct
1667.HK Milestone Builder Holdings Limited 20190320 0 0.31 0.315 0.295 0.31 130000 0.31
1668.HK China South City Holdings Limited 20190320 0 1.31 1.31 1.27 1.29 12930000 1.1271 down down correct
1669.HK Global International Credit Group Limited 20190320 0 0.82 0.86 0.82 0.82 16000 0.6688
1671.HK Tianjin Tianbao Energy Co. Ltd 20190320 0 1.9 2.06 1.86 1.88 1824000 1.5951 down down correct
1672.HK Ascletis Pharma Inc 20190320 0 7.33 7.33 7.11 7.19 800000 7.19 down down correct
1673.HK Huazhang Technology Holding Limited 20190320 0 4.61 4.69 4.58 4.59 704000 4.59 down down correct
1675.HK Asiainfo Technologies Limited 20190320 0 9.74 9.74 8.99 9.49 118400 8.9961 down down correct
1676.HK China Shenghai Group Limited 20190320 0 0.27 0.27 0.27 0.27 0 2.7
1679.HK Risecomm Group Holdings Limited 20190320 0 1.19 1.19 1.06 1.13 1292500 1.13 down down correct
1680.HK OL 20190320 0 1.32 1.33 1.31 1.33 1085000 1.33 up up correct
1681.HK Consun Pharmaceutical Group Limited 20190320 0 6.05 6.13 5.81 6.01 4038000 4.88 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190320 0 0.71 0.71 0.71 0.71 0 0.71
1683.HK Hope Life International Holdings Limited 20190320 0 0.96 0.96 0.96 0.96 0 0.96
1685.HK Boer Power Holdings Limited 20190320 0 0.63 0.66 0.62 0.65 235000 0.65 up up correct
1686.HK SUNeVision Holdings Ltd 20190320 0 6.73 6.96 6.7 6.95 4406092 6.404 up up correct
1689.HK Huaxi Holdings Company Limited 20190320 0 2.27 2.27 2.19 2.22 1052000 1.9921 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190320 0 0.2 0.212 0.2 0.21 180000 0.21 up up correct
1695.HK S&P International Holding Limited 20190320 0 0.197 0.197 0.188 0.197 95000 0.197
1696.HK Sisram Medical Ltd 20190320 0 5.2 5.27 5.12 5.2 344000 4.839
1697.HK Shandong International Trust Co. Ltd 20190320 0 1.33 1.34 1.3 1.31 325800 1.0943 down down correct
1702.HK Dongguang Chemical Limited 20190320 0 2.5 2.5 2.26 2.38 76000 2.1936 down down correct
1703.HK Palace Banquet Holdings Limited 20190320 0 0.495 0.53 0.485 0.52 5125000 0.52 up up correct
1705.HK B & S International Holdings Ltd 20190320 0 1.03 1.04 1.02 1.03 356000 0.9789
1706.HK Shuang Yun Holdings Limited 20190320 0 0.234 0.239 0.234 0.235 15430000 0.235 up up correct
1707.HK Geotech Holdings Ltd 20190320 0 0.5 0.52 0.5 0.51 48000 0.51 up up correct
1708.HK Nanjing Sample Technology Company Limited 20190320 0 8.27 8.27 7.8 8.11 8000 7.9873 down down correct
1709.HK DL Holdings Group Limited 20190320 0 0.55 0.55 0.51 0.53 93495000 0.5186 down down correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190320 0 1.66 1.67 1.61 1.66 1182000 1.66
1710.HK Trio Industrial Electronics Group Limited 20190320 0 0.43 0.45 0.405 0.445 768000 0.3611 up down incorrect
1711.HK Ulferts International Limited 20190320 0 0.365 0.365 0.34 0.34 1410000 0.3337 down down correct
1712.HK Dragon Mining Limited 20190320 0 1.05 1.1 1.05 1.09 60000 1.09 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190320 0 2.05 2.06 2.02 2.02 284000 1.6547 down down correct
1715.HK Miji International Holdings Limited 20190320 0 0.415 0.415 0.4 0.405 4220000 0.405 down down correct
1716.HK Most Kwai Chung Limited 20190320 0 1.18 1.21 1.18 1.21 166000 1.0429 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20190320 0 10.02 10.48 9.85 10.4 3897000 9.9246 up up correct
1718.HK Wan Kei Group Holdings Limited 20190320 0 0.8 0.8 0.74 0.75 1925000 0.75 down down correct
1719.HK China Infrastructure & Logistics Group Ltd 20190320 0 0.73 0.73 0.73 0.73 80000 0.73
1720.HK Putian Communication Group Limited 20190320 0 2.75 2.85 2.75 2.85 388000 2.85 up up correct
1722.HK Kin Pang Holdings Limited 20190320 0 0.38 0.39 0.38 0.39 190000 0.39 up up correct
1723.HK HK Asia Holdings Limited 20190320 0 4.1 4.1 4.1 4.1 4000 3.9861
1725.HK Hong Kong Aerospace Technology Group Limited 20190320 0 1.47 1.48 1.43 1.46 205000 1.46 down up incorrect
1726.HK HKE Holdings Limited 20190320 0 0.33 0.335 0.33 0.33 90000 0.33
1727.HK Hebei Construction Group Corporation Limited 20190320 0 6.09 6.23 6.08 6.17 11472000 5.3857 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190320 0 4.46 4.48 4.33 4.37 4799500 4.0095 down down correct
1729.HK Time Interconnect Technology Limited 20190320 0 0.76 0.82 0.75 0.8 13216000 0.6527 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190320 0 4.28 4.29 4.18 4.27 2798000 3.6344 down down correct
1730.HK LHN Limited 20190320 0 0.88 0.93 0.88 0.9 364000 0.7712 up down incorrect
1731.HK Prosperous Industrial (Holdings) Limited 20190320 0 1.32 1.32 1.28 1.29 1352000 1.1829 down down correct
1732.HK Xiangxing International Holding Limited 20190320 0 0.275 0.285 0.275 0.28 1240000 0.28 up up correct
1733.HK OL 20190320 0 0.45 0.46 0.45 0.45 1707647 0.45
1735.HK Central Holding Group Co. Ltd 20190320 0 1.91 1.99 1.91 1.99 18000 0.4975 up up correct
1736.HK China Parenting Network Holdings Limited 20190320 0 0.295 0.31 0.295 0.305 376000 0.305 up up correct
1737.HK A & S Group (Holdings) Limited 20190320 0 0.193 0.205 0.193 0.2 730000 0.1688 up up correct
1738.HK Feishang Anthracite Resources Limited 20190320 0 1.35 1.35 1.3 1.31 426250 1.31 down down correct
1739.HK Qeeka Home (Cayman) Inc 20190320 0 3.73 3.74 3.62 3.68 561500 3.6493 down down correct
1741.HK Ri Ying Holdings Limited 20190320 0 1.35 1.4 1.35 1.39 312000 1.39 up up correct
1742.HK HPC Holdings Limited 20190320 0 0.255 0.255 0.229 0.239 1720000 0.239 down down correct
1746.HK Man Shun Group (Holdings) Limited 20190320 0 0.4 0.415 0.4 0.41 3320000 0.41 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190320 0 1.45 1.45 1.45 1.45 0 1.45
1749.HK Shanshan Brand Management Co. Ltd 20190320 0 1.88 1.88 1.64 1.71 1653000 1.6155 down down correct
1750.HK REM Group (Holdings) Limited 20190320 0 0.305 0.385 0.3 0.385 38240000 0.385 up up correct
1751.HK Kingland Group Holdings Limited 20190320 0 0.27 0.28 0.27 0.28 50000 0.28 up up correct
1752.HK Top Education Group Ltd 20190320 0 0.39 0.39 0.38 0.385 820000 0.3759 down down correct
1755.HK S 20190320 0 7.11 7.3 7 7.25 2563120 6.9533 up down incorrect
1757.HK Affluent Foundation Holdings Limited 20190320 0 0.255 0.255 0.255 0.255 0 0.255
1758.HK Bojun Education Company Limited 20190320 0 1.11 1.27 1.11 1.25 1202000 1.25 up up correct
1759.HK Sino Gas Holdings Group Limited 20190320 0 4 4.06 3.99 4 318000 4
1760.HK Intron Technology Holdings Limited 20190320 0 3.6 3.72 3.56 3.7 1046000 3.5572 up down incorrect
1761.HK BabyTree Group 20190320 0 6.21 6.23 5.52 6.1 1768000 6.1 down down correct
1762.HK Wanka Online Inc 20190320 0 4.6 4.96 4.53 4.87 2154000 4.87 up down incorrect
1763.HK China Isotope & Radiation Corporation 20190320 0 19.24 19.88 19.24 19.8 51700 19.3808 up up correct
1765.HK Hope Education Group Co. Ltd 20190320 0 1.31 1.34 1.3 1.31 7980435 1.2718
1766.HK CRRC Corporation Limited 20190320 0 7.92 8 7.84 7.86 14185141 6.8691 down down correct
1767.HK TS Wonders Holding Limited 20190320 0 0.72 0.86 0.72 0.83 23950000 0.8274 up up correct
1771.HK Sunfonda Group Holdings Limited 20190320 0 1.14 1.14 1.1 1.12 410000 0.9594 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190320 0 15.02 15.02 13.92 14.32 1015500 13.7179 down down correct
1773.HK Tianli Education International Holdings Limited 20190320 0 1.93 1.95 1.91 1.94 582000 1.8412 up up correct
1775.HK BExcellent Group Holdings Limited 20190320 0 0.8 0.8 0.72 0.75 1836000 0.71 down down correct
1776.HK GF Securities Co. Ltd 20190320 0 12.38 12.38 12.04 12.1 8565984 10.7223 down up incorrect
1777.HK Fantasia Holdings Group Co. Limited 20190320 0 1.45 1.53 1.44 1.5 14797500 1.2961 up up correct
1778.HK Colour Life Services Group Co. Limited 20190320 0 5.09 5.28 5.07 5.2 5546000 4.7098 up down incorrect
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190320 0 2.62 2.62 2.6 2.61 3312875 2.4726 down down correct
1783.HK Golden Ponder Holdings Limited 20190320 0 0.3 0.3 0.28 0.28 670000 0.261 down up incorrect
1785.HK Chengdu Expressway Co. Ltd 20190320 0 2.08 2.08 2.08 2.08 0 1.6959
1786.HK CRCC High 20190320 0 2.07 2.12 2.06 2.1 610000 1.9577 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190320 0 21.1 21.1 20.4 20.55 610250 10.2929 down down correct
1788.HK Guotai Junan International Holdings Limited 20190320 0 1.66 1.66 1.56 1.59 28417891 1.3413 down down correct
1789.HK AK Medical Holdings Limited 20190320 0 4.65 4.65 4.5 4.58 2233000 4.5106 down up incorrect
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190320 0 18.74 18.8 18.52 18.74 326387 17.5179
1790.HK TIL Enviro Limited 20190320 0 0.55 0.56 0.55 0.56 530000 0.56 up up correct
1793.HK Wecon Holdings Limited 20190320 0 0.44 0.44 0.43 0.43 1520000 0.3518 down down correct
1796.HK Yield Go Holdings Ltd 20190320 0 1.08 1.09 1.08 1.09 506000 0.9636 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190320 0 1.03 1.04 1.01 1.02 2698100 0.9471 down down correct
1799.HK Xinte Energy Co. Ltd 20190320 0 7.16 7.16 7.16 7.16 0 6.7891
1800.HK China Communications Construction Company Limited 20190320 0 8.53 8.53 8.37 8.44 15260100 7.277 down down correct
1801.HK Innovent Biologics Inc 20190320 0 31.85 31.85 30.25 30.5 762000 30.5 down up incorrect
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190320 0 2.38 2.53 2.36 2.51 2325000 2.51 up up correct
1806.HK Huifu Payment Limited 20190320 0 6.96 6.99 6.93 6.94 116104 6.94 down down correct
1808.HK Enterprise Development Holdings Limited 20190320 0 0.475 0.485 0.435 0.47 898000 0.428 down down correct
1809.HK Prinx Chengshan Holdings Limited 20190320 0 7.92 8.11 7.92 8.09 422500 7.452 up up correct
1810.HK Xiaomi Corporation 20190320 0 12.3 12.3 11.52 11.64 202994583 11.64 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190320 0 1.27 1.29 1.24 1.26 2526000 1.149 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20190320 0 5.16 5.21 5.12 5.18 762500 4.3319 up up correct
1813.HK KWG Group Holdings Limited 20190320 0 8.19 8.26 7.98 8.23 8717216 6.2084 up up correct
1815.HK CSMall Group Limited 20190320 0 0.62 0.66 0.54 0.57 7623000 0.57 down up incorrect
1816.HK CGN Power Co. Ltd 20190320 0 2.28 2.29 2.23 2.26 66639526 1.9641 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190320 0 8.12 8.31 8.12 8.23 3111400 8.0821 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190320 0 0.415 0.425 0.41 0.41 8428000 0.3362 down down correct
1820.HK Pacific Millennium Packaging Group Corporation 20190320 0 4.39 4.39 4.29 4.39 66000 3.5623
1822.HK China Wood International Holding Co. Limited 20190320 0 0.05 0.05 0.042 0.045 1980000 0.9 down down correct
1823.HK Huayu Expressway Group Limited 20190320 0 0.66 0.68 0.66 0.68 70000 0.6561 up up correct
1825.HK Sterling Group Holdings Limited 20190320 0 0.209 0.211 0.207 0.207 2690000 0.828 down down correct
1827.HK Miricor Enterprises Holdings Limited 20190320 0 1.54 1.54 1.53 1.54 65000 1.54
1830.HK Perfect Medical Health Management Limited 20190320 0 2.74 2.75 2.62 2.67 1848000 2.301 down up incorrect
1831.HK ShiFang Holding Limited 20190320 0 0.13 0.138 0.124 0.127 2649000 0.508 down up incorrect
1833.HK Ping An Healthcare and Technology Company Limited 20190320 0 45.55 45.85 44.8 45.35 635700 45.35 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190320 0 4.99 5.01 4.66 5.01 271200 4.9382 up up correct
1836.HK Stella International Holdings Limited 20190320 0 10 10.3 9.95 10.08 255500 8.7202 up up correct
1837.HK Natural Food International Holding Limited 20190320 0 1.6 1.67 1.59 1.59 2568000 1.4888 down down correct
1841.HK A.Plus Group Holdings Limited 20190320 0 0.87 0.87 0.86 0.87 170000 0.6142
1845.HK Weigang Environmental Technology Holding Group Limited 20190320 0 0.99 0.99 0.97 0.97 153000 0.97 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190320 0 8.8 8.97 8.8 8.95 934500 7.0974 up up correct
185.HK ZENSUN ENTERPRISES LTD 20190320 0 0.28 0.285 0.28 0.28 270000 0.2633
1850.HK WINDMILL Group Limited 20190320 0 0.39 0.39 0.39 0.39 50000 0.39
1851.HK China Gingko Education Group Company Limited 20190320 0 1.39 1.39 1.35 1.37 1382000 1.37 down down correct
1856.HK Ernest Borel Holdings Limited 20190320 0 1.75 1.76 1.74 1.75 236000 1.75
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190320 0 17.14 17.36 16.98 17.28 67000 6.775 up down incorrect
1860.HK Mobvista Inc 20190320 0 5.27 5.27 5.02 5.15 2105110 5.0386 down up incorrect
1862.HK Jingrui Holdings Limited 20190320 0 2.6 2.63 2.5 2.57 10047000 1.8009 down down correct
1866.HK OL 20190320 0 2.69 2.73 2.69 2.71 140000 2.71 up up correct
1867.HK LKS Holding Group Limited 20190320 0 0.192 0.192 0.192 0.192 100000 0.192
1868.HK Neo 20190320 0 0.66 0.68 0.66 0.68 24000 0.68 up up correct
1869.HK Li Bao Ge Group Limited 20190320 0 0.265 0.275 0.265 0.27 1510000 0.2657 up up correct
1872.HK Guan Chao Holdings Limited 20190320 0 1.41 1.45 1.38 1.41 645000 1.41
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190320 0 31.2 31.65 30.15 31 393000 31 down down correct
1881.HK Regal Real Estate Investment Trust 20190320 0 2.42 2.44 2.42 2.42 464000 1.9245
1882.HK Haitian International Holdings Limited 20190320 0 17.06 17.06 14.94 16.18 7642562 15.0659 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190320 0 3.3 3.3 3.22 3.27 10996096 2.6407 down down correct
1884.HK eprint Group Limited 20190320 0 0.43 0.45 0.43 0.435 248000 0.402 up up correct
1888.HK Kingboard Laminates Holdings Limited 20190320 0 9.36 9.39 8.44 8.51 21765500 7.3088 down down correct
189.HK DONGYUE GROUP LTD 20190320 0 5.65 5.68 5.43 5.47 6398000 4.6562 down down correct
1890.HK China Kepei Education Group Limited 20190320 0 3.04 3.05 3 3.05 1018000 2.8497 up up correct
1891.HK Heng Hup Holdings Limited 20190320 0 0.335 0.345 0.32 0.335 30168000 0.316
1896.HK Maoyan Entertainment 20190320 0 17.68 18.32 17.3 18 2044059 18 up up correct
1897.HK Million Hope Industries Holdings Limited 20190320 0 0.82 0.82 0.74 0.77 3523816 0.6546 down down correct
1898.HK China Coal Energy Company Limited 20190320 0 3.33 3.34 3.27 3.3 6410100 2.8849 down down correct
1899.HK Xingda International Holdings Limited 20190320 0 2.37 2.39 2.33 2.38 599038 1.7386 up up correct
190.HK HKC (HOLDINGS) LTD 20190320 0 3.51 3.63 3.46 3.58 15161339 2.8954 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190320 0 0.25 0.26 0.245 0.26 1440000 0.26 up up correct
1902.HK Yincheng International Holding Co. Ltd 20190320 0 2.33 2.33 2.31 2.33 330000 2.2856
1907.HK China Risun Group Limited 20190320 0 2.81 2.85 2.8 2.8 1099000 2.3679 down down correct
1908.HK C&D International Investment Group Limited 20190320 0 8.07 8.54 8.07 8.48 1306000 6.2152 up up correct
1909.HK Fire Rock Holdings Limited 20190320 0 5.3 5.3 5.3 5.3 0 0.4251
1910.HK Samsonite International S.A 20190320 0 24.5 24.9 24.5 24.9 10313243 23.8583 up up correct
1911.HK China Renaissance Holdings Limited 20190320 0 22.85 22.85 20.5 21.55 638500 20.6382 down down correct
1913.HK Prada S.p.A 20190320 0 23.05 23.3 22.6 23.15 4921024 22.4849 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190320 0 2.9 2.9 2.9 2.9 24000 2.8682
1916.HK Jiangxi Bank Co. Ltd 20190320 0 6.75 6.91 6.42 6.58 1873900 6.257 down down correct
1917.HK Doumob 20190320 0 0.52 0.53 0.48 0.485 15050000 0.485 down down correct
1918.HK Sunac China Holdings Limited 20190320 0 37.7 38.7 37.1 38.45 18563959 30.7527 up down incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190320 0 3.17 3.17 3.11 3.13 4155850 2.4077 down down correct
1928.HK Sands China Ltd 20190320 0 38.45 38.45 38.05 38.25 4926365 36.2172 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190320 0 8.03 8.1 7.9 8.1 2581310 7.1833 up up correct
1932.HK CPM Group Limited 20190320 0 0.5 0.5 0.5 0.5 0 0.4675
1933.HK OneForce Holdings Limited 20190320 0 0.58 0.59 0.55 0.59 120000 0.59 up up correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190320 0 0.74 0.75 0.74 0.75 52000 0.75 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190320 0 1.39 1.39 1.39 1.39 0 1.313
1958.HK BAIC Motor Corporation Limited 20190320 0 4.71 4.72 4.61 4.66 13483369 4.0911 down down correct
196.HK HONGHUA GROUP LTD 20190320 0 0.64 0.64 0.62 0.63 3921400 0.63 down down correct
1962.HK Evergreen Products Group Limited 20190320 0 1.63 1.64 1.63 1.64 12000 1.5516 up up correct
1963.HK Bank of Chongqing Co. Ltd 20190320 0 5.37 5.37 5.28 5.32 750500 4.4076 down down correct
1966.HK China SCE Group Holdings Limited 20190320 0 3.86 3.92 3.77 3.87 15926103 3.0723 up up correct
1968.HK Hingtex Holdings Limited 20190320 0 0.66 0.71 0.61 0.61 8564000 0.5564 down down correct
1970.HK IMAX China Holding Inc 20190320 0 19.54 19.64 19.34 19.5 94800 18.0977 down down correct
1972.HK Swire Properties Limited 20190320 0 33.7 33.75 33.1 33.4 1291456 29.8931 down up incorrect
1975.HK Sun Hing Printing Holdings Limited 20190320 0 0.62 0.62 0.62 0.62 0 0.4958
1978.HK LH Group Limited 20190320 0 0.7 0.71 0.63 0.71 4520000 0.5369 up up correct
1979.HK Ten Pao Group Holdings Limited 20190320 0 0.94 0.95 0.94 0.94 248000 0.8001
1980.HK Tian Ge Interactive Holdings Limited 20190320 0 3.29 3.39 3.23 3.27 1937000 3.27 down down correct
1982.HK Nameson Holdings Limited 20190320 0 0.74 0.74 0.73 0.74 3206000 0.5787
1983.HK Luzhou Bank Co. Ltd 20190320 0 2.95 2.95 2.95 2.95 1000 2.2064
1985.HK Microware Group Limited 20190320 0 0.98 0.98 0.98 0.98 22000 0.6727
1986.HK Tsaker Chemical Group Limited 20190320 0 3.1 3.11 2.91 2.92 5238500 2.3363 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190320 0 6.01 6.05 5.95 5.97 12544374 4.7854 down up incorrect
1989.HK Pine Care Group Limited 20190320 0 0.75 0.77 0.75 0.77 265000 0.7476 up up correct
1991.HK Ta Yang Group Holdings Limited 20190320 0 0.55 0.55 0.55 0.55 0 0.5133
1992.HK Fosun Tourism Group 20190320 0 15.76 16 15.74 15.74 300600 15.5906 down down correct
1993.HK Asiaray Media Group Limited 20190320 0 3.6 3.6 3.57 3.57 26500 3.5482 down down correct
1995.HK CIFI Ever Sunshine Services Group Limited 20190320 0 2.75 2.88 2.75 2.84 950000 2.7944 up down incorrect
1996.HK Redsun Properties Group Limited 20190320 0 2.75 2.78 2.66 2.66 1836000 2.2949 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190320 0 59.25 59.4 58.5 58.6 1364819 51.4577 down down correct
1999.HK Man Wah Holdings Limited 20190320 0 4.58 4.6 4.14 4.22 35243200 3.9352 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190320 0 18.18 18.58 18 18.58 2026000 18.4618 up down incorrect
2000.HK SIM Technology Group Limited 20190320 0 0.35 0.355 0.345 0.355 1552000 0.3446 up up correct
2001.HK China New Higher Education Group Limited 20190320 0 3.73 3.76 3.53 3.61 15156830 3.4423 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190320 0 1.55 1.6 1.55 1.57 983000 1.5102 up up correct
2003.HK VCREDIT Holdings Limited 20190320 0 9.49 9.49 8.98 9.02 235400 8.6287 down down correct
2005.HK SSY Group Limited 20190320 0 7.3 7.55 7.24 7.49 11332700 7.0667 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190320 0 2.14 2.2 2.11 2.13 5672000 1.9071 down down correct
2007.HK Country Garden Holdings Company Limited 20190320 0 11.96 12.2 11.76 12.12 88084394 10.1167 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190320 0 0.92 0.98 0.91 0.95 3392000 0.9362 up up correct
2009.HK BBMG Corporation 20190320 0 2.79 2.82 2.78 2.79 5596000 2.3948
2011.HK China Apex Group Limited 20190320 0 0.67 0.67 0.67 0.67 0 0.639
2012.HK Sunshine Oilsands Ltd 20190320 0 0.118 0.12 0.111 0.116 8131000 5.8 down down correct
2013.HK Weimob Inc 20190320 0 4.2 4.31 4.1 4.15 4613000 4.15 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190320 0 4.3 4.3 4.3 4.3 0 3.6352
2017.HK Chanhigh Holdings Limited 20190320 0 0.91 0.91 0.91 0.91 0 0.91
2018.HK AAC Technologies Holdings Inc 20190320 0 45.7 45.7 44.6 45 6422695 42.9483 down down correct
2019.HK Dexin China Holdings Company Limited 20190320 0 2.81 2.84 2.81 2.82 1829000 2.5346 up up correct
2020.HK ANTA Sports Products Limited 20190320 0 51.35 52.9 51.3 52.6 4241148 51.2765 up up correct
2022.HK Digital Hollywood Interactive Limited 20190320 0 0.32 0.33 0.28 0.3 14192000 0.3 down down correct
2023.HK China Ludao Technology Company Limited 20190320 0 1.22 1.22 1.22 1.22 0 1.22
2025.HK Ruifeng Power Group Company Limited 20190320 0 1.55 1.56 1.54 1.54 212000 1.4654 down down correct
2028.HK Jolimark Holdings Limited 20190320 0 0.375 0.375 0.375 0.375 0 0.375
2030.HK Cabbeen Fashion Limited 20190320 0 2.04 2.06 2.02 2.06 374000 1.7242 up up correct
2033.HK Time Watch Investments Limited 20190320 0 1.11 1.11 1.09 1.11 334000 1.0423
2038.HK FIH Mobile Limited 20190320 0 0.89 0.9 0.88 0.89 2798850 0.89
2039.HK China International Marine Containers (Group) Co. Ltd 20190320 0 9.15 9.23 8.99 9.04 2776366 6.5777 down down correct
2048.HK E 20190320 0 11.06 11.44 11.02 11.44 67100 10.8801 up up correct
2051.HK 51 Credit Card Inc 20190320 0 5.68 5.7 5.46 5.53 831500 5.53 down down correct
2066.HK Shengjing Bank Co. Ltd 20190320 0 4.4 4.51 4.4 4.47 1495000 4.3297 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190320 0 2.56 2.7 2.51 2.54 146000 2.4934 down down correct
2078.HK PanAsialum Holdings Company Limited 20190320 0 0.65 0.65 0.61 0.61 40000 0.61 down down correct
2080.HK AUX International Holdings Limited 20190320 0 0.56 0.59 0.55 0.58 212000 0.58 up up correct
2086.HK HNA Technology Investments Holdings Limited 20190320 0 2.8 2.8 2.8 2.8 11000 2.8
2088.HK Xiwang Property Holdings Company Limited 20190320 0 0.246 0.255 0.246 0.255 8000 0.255 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190320 0 3.75 3.75 3.58 3.59 2546000 3.59 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190320 0 10.74 10.84 10.64 10.7 175400 10.2739 down down correct
2100.HK BAIOO Family Interactive Limited 20190320 0 0.39 0.39 0.39 0.39 0 0.3376
2102.HK Tak Lee Machinery Holdings Limited 20190320 0 0.28 0.28 0.28 0.28 0 0.2192
2108.HK K2 F&B Holdings Limited 20190320 0 0.48 0.485 0.455 0.46 4168000 0.46 down down correct
2111.HK Best Pacific International Holdings Limited 20190320 0 3.2 3.2 2.52 2.57 88000 2.2323 down up incorrect
2112.HK CAA Resources Limited 20190320 0 1.65 1.65 1.55 1.6 138000 1.6 down down correct
2113.HK Century Group International Holdings Limited 20190320 0 0.54 0.58 0.54 0.58 800000 0.58 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190320 0 0.56 0.57 0.54 0.56 406000 0.5167
2118.HK Tian Shan Development (Holding) Limited 20190320 0 2.42 2.43 2.38 2.4 172000 2.3518 down up incorrect
2119.HK Tsit Wing International Holdings Limited 20190320 0 1.71 1.74 1.66 1.7 2038050 1.435 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190320 0 39.5 39.8 39 39.8 1100 39.6254 up down incorrect
2122.HK Kidsland International Holdings Limited 20190320 0 0.56 0.58 0.55 0.55 1572000 0.55 down down correct
2128.HK China Lesso Group Holdings Limited 20190320 0 4.5 4.5 4.34 4.36 3775882 3.8624 down down correct
2136.HK Lifestyle China Group Limited 20190320 0 2.86 2.91 2.84 2.85 573500 2.85 down down correct
2138.HK EC Healthcare 20190320 0 5.92 5.95 5.88 5.9 477000 5.4771 down up incorrect
2139.HK Bank of Gansu Co. Ltd 20190320 0 2.15 2.19 2.13 2.13 138000 2.0109 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190320 0 3.23 3.28 3.21 3.27 7733905 2.8633 up up correct
2166.HK Smart 20190320 0 1.78 1.81 1.78 1.79 269595 1.5804 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190320 0 8.71 9.16 8.7 8.94 908597 8.3112 up up correct
2176.HK CCID Consulting Company Limited 20190320 0 0.24 0.245 0.24 0.245 430000 0.2199 up up correct
2178.HK Petro 20190320 0 0.246 0.246 0.246 0.246 0 0.246
2182.HK Tian Chang Group Holdings Ltd 20190320 0 0.61 0.61 0.58 0.59 580000 0.5054 down down correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190320 0 11.88 12 11.58 11.9 50000 11.3002 up up correct
2186.HK Luye Pharma Group Ltd 20190320 0 6.1 6.11 5.96 6.01 6645800 5.8057 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190320 0 0.66 0.66 0.64 0.64 354000 0.64 down down correct
2193.HK Man King Holdings Limited 20190320 0 0.75 0.75 0.75 0.75 0 0.6786
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190320 0 28.7 29.3 28.35 29.1 4815986 27.8402 up up correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190320 0 2.22 2.28 2.21 2.22 1235000 1.5074
2199.HK Regina Miracle International (Holdings) Limited 20190320 0 5.8 5.8 5.43 5.57 227000 5.2611 down down correct
2202.HK China Vanke Co. Ltd 20190320 0 33 33.2 31.95 32.7 15324209 28.3329 down down correct
2203.HK Brainhole Technology Limited 20190320 0 1.04 1.05 1 1.02 1450000 1.02 down down correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190320 0 10 11.36 10 11.2 32564210 9.8767 up down incorrect
2211.HK Universal Health International Group Holding Limited 20190320 0 0.134 0.139 0.126 0.126 14155000 1.26 down up incorrect
2212.HK Future Bright Mining Holdings Limited 20190320 0 0.103 0.104 0.103 0.104 240000 0.104 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190320 0 5.31 5.31 5.31 5.31 3500 5.1606
2221.HK New Concepts Holdings Limited 20190320 0 1.56 1.59 1.5 1.55 196000 1.55 down up incorrect
2222.HK NVC International Holdings Limited 20190320 0 0.65 0.66 0.64 0.64 1260000 0.5968 down down correct
2223.HK Casablanca Group Limited 20190320 0 0.86 0.86 0.86 0.86 0 0.6536
2225.HK Jinhai International Group Holdings Limited 20190320 0 1.94 1.94 1.94 1.94 0 1.94
2227.HK Solis Holdings Limited 20190320 0 0.58 0.58 0.58 0.58 40000 0.58
2232.HK Crystal International Group Limited 20190320 0 4.38 4.39 4.25 4.32 474900 3.8198 down down correct
2233.HK West China Cement Limited 20190320 0 1.05 1.07 1.03 1.06 59621750 0.8903 up up correct
2236.HK Wison Engineering Services Co. Ltd 20190320 0 1.03 1.05 1.02 1.02 182000 1.0103 down up incorrect
2238.HK Guangzhou Automobile Group Co. Ltd 20190320 0 9.26 9.35 9.02 9.14 20605990 8.1681 down down correct
2239.HK SMIT Holdings Limited 20190320 0 4.6 4.6 4.6 4.6 1000 4.5598
2255.HK Haichang Ocean Park Holdings Ltd 20190320 0 1.72 1.74 1.7 1.74 1226000 1.74 up up correct
2258.HK Watts International Maritime Engineering Limited 20190320 0 2.58 2.9 2.58 2.85 4402000 2.6767 up up correct
2262.HK Steve Leung Design Group Limited 20190320 0 0.95 0.95 0.92 0.92 954000 0.8485 down down correct
2266.HK Lai Si Enterprise Holding Limited 20190320 0 0.68 0.69 0.68 0.69 70000 0.6759 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20190320 0 83.85 86 80.1 80.85 6714314 26.95 down down correct
2278.HK Hailan Holdings Limited 20190320 0 4.18 4.18 4.18 4.18 3000 4.18
2280.HK HC Group Inc 20190320 0 4.41 4.43 4.34 4.37 2494000 4.37 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190320 0 1.39 1.39 1.39 1.39 52000 1.1715
2282.HK MGM China Holdings Limited 20190320 0 15.96 15.96 15.62 15.78 2378117 15.4678 down down correct
2283.HK TK Group (Holdings) Limited 20190320 0 4.62 4.71 4.6 4.66 274000 4.0606 up up correct
2286.HK Chen Xing Development Holdings Limited 20190320 0 1.65 1.66 1.65 1.65 247321 1.65
2288.HK Rykadan Capital Limited 20190320 0 0.65 0.68 0.64 0.68 60000 0.5957 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190320 0 7.81 7.81 7.81 7.81 500 6.9088
2292.HK Thing On Enterprise Limited 20190320 0 1.26 1.26 1.26 1.26 0 1.26
2293.HK Bamboos Health Care Holdings Limited 20190320 0 1.22 1.28 1.22 1.27 32000 1.0286 up up correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20190320 0 2.32 2.32 2.28 2.3 85000 2.2611 down up incorrect
2307.HK Kam Hing International Holdings Limited 20190320 0 0.64 0.68 0.63 0.68 32000 0.6393 up up correct
2308.HK EVOC Intelligent Technology Company Limited 20190320 0 0.97 0.97 0.97 0.97 0 0.97
2309.HK Birmingham Sports Holdings Limited 20190320 0 0.058 0.06 0.058 0.06 140000 0.06 up up correct
2310.HK Times Universal Group Holdings Limited 20190320 0 0.3 0.3 0.3 0.3 14000 0.2747
2312.HK China Financial Leasing Group Limited 20190320 0 0.249 0.25 0.245 0.25 7880000 2.5 up down incorrect
2313.HK Shenzhou International Group Holdings Limited 20190320 0 108.8 108.8 104.4 106.6 1672692 101.6558 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190320 0 6.76 6.8 6.71 6.76 2373500 5.7805
2317.HK Vedan International (Holdings) Limited 20190320 0 0.8 0.8 0.8 0.8 0 0.6665
2318.HK Ping An Insurance (Group) Company of China Ltd 20190320 0 87 88.45 86.9 87.75 29285300 80.0384 up up correct
2319.HK China Mengniu Dairy Company Limited 20190320 0 26.2 26.75 26.1 26.7 7182730 26.1492 up up correct
2320.HK Hop Fung Group Holdings Limited 20190320 0 0.51 0.51 0.51 0.51 0 0.51
2322.HK Hong Kong ChaoShang Group Limited 20190320 0 0.6 0.61 0.6 0.61 1320000 0.61 up up correct
2323.HK Renco Holdings Group Limited 20190320 0 0.8 0.8 0.79 0.79 28000 0.79 down down correct
2324.HK Capital VC Limited 20190320 0 0.048 0.048 0.048 0.048 2340000 0.48
2326.HK New Provenance Everlasting Holdings Limited 20190320 0 0.039 0.039 0.035 0.036 17290000 0.036 down down correct
2327.HK Meilleure Health International Industry Group Limited 20190320 0 1.01 1.08 1.01 1.04 37254000 1.04 up up correct
2328.HK PICC Property and Casualty Company Limited 20190320 0 9.14 9.2 9.01 9.01 18948802 7.5818 down down correct
2329.HK Guorui Properties Limited 20190320 0 1.78 1.8 1.73 1.78 4885000 1.6657
2330.HK China Uptown Group Company Limited 20190320 0 0.116 0.117 0.104 0.112 1536000 1.12 down down correct
2331.HK Li Ning Company Limited 20190320 0 11.6 11.84 11.5 11.74 17611544 11.5408 up down incorrect
2333.HK Great Wall Motor Company Limited 20190320 0 5.56 5.64 5.45 5.56 26503283 4.6047
2336.HK Hailiang International Holdings Limited 20190320 0 0.37 0.375 0.37 0.375 140000 0.375 up up correct
2337.HK United Strength Power Holdings Limited 20190320 0 5.63 5.8 5.59 5.69 222000 5.4914 up up correct
2338.HK Weichai Power Co. Ltd 20190320 0 12.02 12.8 11.92 12.4 19058469 11.353 up up correct
2339.HK BeijingWest Industries International Limited 20190320 0 0.88 0.89 0.86 0.88 738000 0.8577
2340.HK Synergis Holdings Limited 20190320 0 0.62 0.64 0.62 0.64 116000 0.64 up up correct
2341.HK EcoGreen International Group Limited 20190320 0 1.63 1.67 1.61 1.66 250000 1.4523 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20190320 0 1.75 1.81 1.72 1.79 24518918 1.7687 up up correct
2343.HK Pacific Basin Shipping Limited 20190320 0 1.64 1.67 1.61 1.66 21536000 1.5291 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190320 0 1.44 1.5 1.43 1.46 527000 1.2569 up down incorrect
2349.HK OL 20190320 0 0.28 0.28 0.265 0.27 588000 0.27 down down correct
2355.HK Baoye Group Company Limited 20190320 0 4.95 5.08 4.95 5.03 46000 5.03 up up correct
2356.HK Dah Sing Banking Group Limited 20190320 0 14.86 15.04 14.86 15 217393 13.0957 up up correct
2357.HK AviChina Industry & Technology Company Limited 20190320 0 5.17 5.24 5.13 5.18 8410000 5.0335 up up correct
2358.HK Jiu Rong Holdings Limited 20190320 0 0.155 0.156 0.154 0.155 3890000 0.155
2359.HK WuXi AppTec Co. Ltd 20190320 0 90.55 93.8 89.05 90 228803 37.7883 down down correct
2360.HK Best Mart 360 Holdings Limited 20190320 0 3.09 3.09 2.97 3.06 2336000 2.8342 down up incorrect
2362.HK Jinchuan Group International Resources Co. Ltd 20190320 0 0.71 0.72 0.69 0.69 19922000 0.6872 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20190320 0 1.25 1.27 1.23 1.23 72500 1.23 down up incorrect
2368.HK Eagle Nice (International) Holdings Limited 20190320 0 3.03 3.08 3.03 3.04 138000 2.3518 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190320 0 0.057 0.058 0.057 0.058 212000 0.058 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190320 0 1.62 1.65 1.62 1.63 251000 1.4338 up up correct
2378.HK Prudential plc 20190320 0 167.9 167.9 167.9 167.9 500 157.7776
2379.HK Zhongtian International Limited 20190320 0 0.98 0.98 0.98 0.98 0 0.98
2380.HK China Power International Development Limited 20190320 0 1.9 1.91 1.88 1.89 22827116 1.4916 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190320 0 92 98 90.1 95.6 16372644 93.4389 up up correct
2383.HK TOM Group Limited 20190320 0 1.72 1.78 1.71 1.71 617000 1.71 down up incorrect
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190320 0 7.58 7.74 7.51 7.64 2928840 6.1322 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20190320 0 33 33.4 32.7 33.2 11100679 28.3534 up up correct
2389.HK Beijing Health (Holdings) Limited 20190320 0 0.218 0.224 0.21 0.22 2646000 0.22 up down incorrect
2393.HK Yestar Healthcare Holdings Company Limited 20190320 0 1.87 1.87 1.73 1.86 125000 1.86 down down correct
2398.HK Good Friend International Holdings Inc 20190320 0 1.65 1.65 1.65 1.65 0 1.65
2399.HK China Fordoo Holdings Limited 20190320 0 7.23 7.28 7.06 7.13 1678000 1.7825 down down correct
242.HK SHUN TAK HOLDINGS LTD 20190320 0 2.86 2.86 2.8 2.81 6421751 2.5635 down down correct
2448.HK Space Group Holdings Limited 20190320 0 1.15 1.3 1.1 1.16 912500 1.16 up down incorrect
2488.HK Launch Tech Company Limited 20190320 0 6.5 6.6 6.4 6.6 281000 5.3802 up down incorrect
2552.HK Hua Medicine (Shanghai) Ltd 20190320 0 7.87 7.87 7.8 7.83 135000 7.83 down down correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190320 0 1.65 1.65 1.63 1.64 3638066 1.64 down down correct
2588.HK BOC Aviation Limited 20190320 0 62.5 62.5 60.3 60.4 1993126 53.5115 down up incorrect
2600.HK Aluminum Corporation of China Limited 20190320 0 3.12 3.15 3.04 3.07 13590625 3.07 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190320 0 29.7 29.9 29.35 29.7 11442797 25.6531
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190320 0 30.7 30.75 30.5 30.7 980217 29.6303
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190320 0 17.42 17.6 17.3 17.5 5275509 15.811 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20190320 0 1.58 1.58 1.54 1.55 2110000 1.4326 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20190320 0 17.32 17.6 17.18 17.2 748000 15.1501 down down correct
2616.HK CStone Pharmaceuticals 20190320 0 16.38 16.86 16.16 16.48 2167567 16.48 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20190320 0 0.1 0.1 0.1 0.1 0 0.1
2628.HK China Life Insurance Company Limited 20190320 0 21.65 21.65 21.3 21.45 27179411 19.3683 down down correct
2633.HK Jacobson Pharma Corporation Limited 20190320 0 1.53 1.56 1.53 1.54 942000 1.3698 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190320 0 7.7 7.74 7.51 7.64 37750949 6.7239 down down correct
2663.HK KPa 20190320 0 0.32 0.32 0.32 0.32 190000 0.2523
2666.HK Genertec Universal Medical Group Company Limited 20190320 0 7.3 7.32 7.1 7.22 5087500 6.2217 down down correct
2668.HK Pak Tak International Limited 20190320 0 0.223 0.223 0.223 0.223 0 0.223
2669.HK China Overseas Property Holdings Limited 20190320 0 2.91 3.2 2.91 3.13 32897636 3.0462 up up correct
2678.HK Texhong Textile Group Limited 20190320 0 12.14 12.4 12.14 12.3 413500 10.7794 up up correct
2680.HK Innovax Holdings Limited 20190320 0 1.2 1.27 1.17 1.26 1904000 1.26 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20190320 0 0.34 0.345 0.3 0.3 51560000 0.268 down up incorrect
2683.HK Wah Sun Handbags International Holdings Limited 20190320 0 0.56 0.58 0.56 0.57 40000 0.4943 up down incorrect
2686.HK AAG Energy Holdings Limited 20190320 0 1.33 1.33 1.26 1.29 853000 1.0069 down down correct
2688.HK ENN Energy Holdings Limited 20190320 0 80 80.55 79.15 80.05 1900501 75.7685 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190320 0 7.56 7.59 7.41 7.45 19457020 6.5129 down up incorrect
2698.HK Weiqiao Textile Company Limited 20190320 0 3.11 3.14 3.07 3.1 596000 2.6463 down up incorrect
2699.HK Xinming China Holdings Limited 20190320 0 1.29 1.31 1.27 1.31 572000 1.31 up up correct
2700.HK Green International Holdings Limited 20190320 0 0.265 0.27 0.265 0.27 40000 1.308 up up correct
2708.HK IBO Technology Company Limited 20190320 0 1.93 1.94 1.89 1.9 2010000 1.9 down down correct
272.HK SHUI ON LAND LTD 20190320 0 1.95 2.02 1.95 2.02 8404534 1.7173 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190320 0 0.73 0.74 0.71 0.73 1514000 0.6526
2727.HK Shanghai Electric Group Company Limited 20190320 0 3 3 2.93 2.98 6588000 2.7799 down down correct
2728.HK Jintai Energy Holdings Limited 20190320 0 0.116 0.116 0.116 0.116 40000 0.116
2738.HK Huajin International Holdings Limited 20190320 0 2.48 2.56 2.47 2.56 52000 2.3576 up up correct
2768.HK Jiayuan International Group Limited 20190320 0 3.94 4.28 3.9 4.17 47363438 3.7288 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190320 0 16.9 17.06 16.3 16.92 15709971 12.0762 up up correct
2778.HK Champion Real Estate Investment Trust 20190320 0 6.58 6.63 6.55 6.6 3627396 5.6241 up up correct
2779.HK China Xinhua Education Group Limited 20190320 0 2.78 2.8 2.69 2.77 1337006 2.5725 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190320 0 1.24 1.25 1.24 1.25 52000 0.9762 up up correct
2789.HK Yuanda China Holdings Limited 20190320 0 0.101 0.102 0.099 0.099 2408000 0.099 down down correct
2798.HK Perennial Energy Holdings Limited 20190320 0 0.81 0.9 0.8 0.86 2085000 0.841 up up correct
2821.HK ABF Pan Asia Bond Index 20190320 0 114.55 114.55 114.55 114.55 0 111.6244
2823.HK OL 20190320 0 14.36 14.5 14.28 14.4 94905294 14.4 up up correct
2840.HK SPDR Gold Trust 20190320 0 970 970 965 966 6170 966 down down correct
2858.HK Yixin Group Limited 20190320 0 2.06 2.07 2.01 2.04 5219500 2.04 down down correct
2863.HK Golden Faith Group Holdings Limited 20190320 0 0.5 0.5 0.5 0.5 0 0.5
2866.HK COSCO SHIPPING Development Co. Ltd 20190320 0 1.04 1.05 1.03 1.03 3699750 0.8859 down up incorrect
2869.HK Greentown Service Group Co. Ltd 20190320 0 7.06 7.19 7.01 7.13 1915000 6.9146 up down incorrect
2877.HK China Shineway Pharmaceutical Group Limited 20190320 0 8.13 8.16 7.83 7.84 2539000 6.5786 down down correct
2878.HK Solomon Systech (International) Limited 20190320 0 0.25 0.255 0.246 0.255 182000 0.2525 up up correct
2880.HK Liaoning Port Co.Ltd 20190320 0 1.08 1.11 1.08 1.1 3062681 0.9945 up up correct
2883.HK China Oilfield Services Limited 20190320 0 8.16 8.16 8.08 8.12 2508343 7.638 down down correct
2885.HK Peiport Holdings Ltd 20190320 0 0.61 0.62 0.58 0.62 3795999 0.6012 up up correct
2886.HK Binhai Investment Company Limited 20190320 0 1.22 1.22 1.19 1.2 312000 1.0607 down down correct
2888.HK Standard Chartered PLC 20190320 0 64.15 64.15 63.1 63.4 585962 59.9728 down down correct
2892.HK Million Cities Holdings Limited 20190320 0 1.45 1.45 1.45 1.45 10000 1.45
2899.HK Zijin Mining Group Company Limited 20190320 0 3.25 3.26 3.21 3.22 17409017 2.9444 down down correct
2914.HK Winfull Group Holdings Limited 20190320 0 2820 2824.5 2791.5 2794 4644000 2794 down down correct
2922.HK Oriental Explorer Holdings Limited 20190320 0 1734 1741 1721 1724 50900 1149.2285 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190320 0 0.173 0.175 0.171 0.173 1016252 1.73
297.HK SINOFERT HOLDINGS LTD 20190320 0 1 1.02 0.99 1.01 5951000 0.9164 up up correct
299.HK GLORY SUN LAND GROUP LTD 20190320 0 0.52 0.52 0.51 0.52 830000 0.52
3020.HK OL 20190320 0 602.5 602.5 602.5 602.5 0 602.5
303.HK VTECH HOLDINGS LTD 20190320 0 81.55 81.55 80.1 80.2 462346 62.5666 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190320 0 0.385 0.39 0.37 0.38 1580000 0.3724 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190320 0 2.23 2.24 2.2 2.2 12148400 2.1504 down up incorrect
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190320 0 1.12 1.12 1.05 1.12 1106000 1.0824
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190320 0 8.57 8.57 8.45 8.46 659907 7.2484 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190320 0 2.81 2.87 2.8 2.8 608000 2.1566 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190320 0 3.94 3.98 3.85 3.87 10360500 3.1396 down up incorrect
327.HK PAX GLOBAL TECHNOLOGY LTD 20190320 0 3.7 3.77 3.7 3.74 1238000 3.4034 up up correct
330.HK ESPRIT HOLDINGS LTD 20190320 0 1.78 1.8 1.75 1.77 1954051 1.77 down up incorrect
3300.HK China Glass Holdings Limited 20190320 0 0.54 0.54 0.54 0.54 106000 0.5027
3301.HK Ronshine China Holdings Limited 20190320 0 13 13.64 12.78 13.64 7511000 10.9594 up up correct
3302.HK Kinergy Corporation Ltd 20190320 0 0.89 0.9 0.87 0.87 1040000 0.8352 down up incorrect
3303.HK Jutal Offshore Oil Services Limited 20190320 0 0.8 0.8 0.8 0.8 208000 0.4624
3306.HK JNBY Design Limited 20190320 0 15.92 16.1 15.72 16 1212978 12.1926 up up correct
3308.HK Golden Eagle Retail Group Limited 20190320 0 8.86 9.09 8.7 9.09 244000 7.6616 up down incorrect
3309.HK C 20190320 0 5.08 5.11 5.05 5.08 538000 5.0193
3311.HK China State Construction International Holdings Limited 20190320 0 8.14 8.19 7.88 8.04 11578436 6.848 down up incorrect
3313.HK ArtGo Holdings Limited 20190320 0 1.11 1.19 1.06 1.09 8551000 1.09 down down correct
3315.HK Goldpac Group Limited 20190320 0 2.33 2.39 2.33 2.38 1928000 1.9037 up down incorrect
3316.HK Binjiang Service Group Co. Ltd 20190320 0 7.45 7.77 7.26 7.3 3337500 6.8249 down up incorrect
3318.HK China Boton Group Company Limited 20190320 0 2.39 2.43 2.26 2.29 1764967 2.2518 down down correct
3319.HK A 20190320 0 12.7 13.74 12.7 13.54 11146570 13.1278 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190320 0 11.24 11.32 10.98 11 1726000 10.0974 down up incorrect
3322.HK Win Hanverky Holdings Limited 20190320 0 1.11 1.12 1.1 1.12 792000 1.0845 up down incorrect
3323.HK China National Building Material Company Limited 20190320 0 6.11 6.18 5.9 6.04 51770489 5.294 down down correct
3326.HK Perfect Group International Holdings Limited 20190320 0 0.76 0.76 0.75 0.75 171000 0.6432 down down correct
3328.HK Bank of Communications Co. Ltd 20190320 0 6.6 6.66 6.56 6.58 21910512 5.3832 down down correct
3329.HK BOCOM International Holdings Company Limited 20190320 0 1.6 1.6 1.56 1.58 693582 1.2462 down up incorrect
3330.HK Lingbao Gold Group Company Ltd 20190320 0 1.4 1.45 1.4 1.45 70000 1.2583 up up correct
3331.HK Vinda International Holdings Limited 20190320 0 15.66 15.96 15.6 15.94 165970 15.2436 up down incorrect
3332.HK Nanjing Sinolife United Company Limited 20190320 0 0.3 0.31 0.3 0.31 718000 0.31 up up correct
3333.HK China Evergrande Group 20190320 0 28.5 29.2 27.75 29.15 51728680 25.8874 up up correct
3336.HK Ju Teng International Holdings Limited 20190320 0 2.24 2.25 2.17 2.19 2670000 1.8966 down down correct
3337.HK Anton Oilfield Services Group 20190320 0 1.08 1.11 1.07 1.1 28828000 1.0873 up up correct
3339.HK OL 20190320 0 2.65 2.69 2.6 2.63 22117000 2.63 down down correct
3344.HK GTI Holdings Limited 20190320 0 0.17 0.172 0.166 0.172 1672000 0.172 up up correct
3360.HK Far East Horizon Limited 20190320 0 8.43 8.64 8.3 8.34 2905400 7.295 down down correct
3363.HK Zhengye International Holdings Company Limited 20190320 0 1.39 1.47 1.39 1.47 10000 1.2049 up down incorrect
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190320 0 3 3 2.96 2.98 186000 2.7513 down down correct
3368.HK Parkson Retail Group Limited 20190320 0 0.65 0.66 0.64 0.64 1872500 0.64 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20190320 0 1.87 1.93 1.86 1.89 2407500 1.556 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190320 0 2.41 2.49 2.35 2.49 2598000 1.8804 up up correct
3377.HK Sino 20190320 0 3.55 3.55 3.48 3.52 22695276 2.8879 down down correct
3378.HK Xiamen International Port Co. Ltd 20190320 0 1.14 1.18 1.14 1.16 1060000 1.0536 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190320 0 4 4.01 3.9 3.93 14758660 3.2582 down down correct
3380.HK Logan Group Company Limited 20190320 0 12.52 13.1 12.34 12.94 19125528 10.0996 up up correct
3382.HK Tianjin Port Development Holdings Limited 20190320 0 0.91 0.92 0.9 0.91 6792000 0.7916
3383.HK Agile Group Holdings Limited 20190320 0 12.7 12.7 11.82 12.38 21393283 9.0949 down down correct
3389.HK Hengdeli Holdings Limited 20190320 0 0.415 0.425 0.41 0.41 5024000 0.3579 down down correct
3393.HK Wasion Holdings Limited 20190320 0 4.4 4.4 4.24 4.3 228000 3.1201 down up incorrect
3395.HK Persta Resources Inc 20190320 0 1.46 1.46 1.46 1.46 0 1.46
3396.HK Legend Holdings Corporation 20190320 0 22.6 22.7 22.25 22.5 19188300 20.449 down down correct
3398.HK China Ting Group Holdings Limited 20190320 0 0.345 0.345 0.34 0.34 244000 0.34 down down correct
3399.HK OL 20190320 0 3.14 3.16 3.13 3.14 472500 3.14
341.HK CAFE DE CORAL HOLDINGS LTD 20190320 0 19.9 20.2 19.9 20.05 532000 18.7342 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190320 0 2.34 2.34 2.25 2.31 1976000 2.31 down up incorrect
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190320 0 3.7 3.73 3.65 3.7 714000 3.0441
354.HK CHINASOFT INTERNATIONAL LTD 20190320 0 4.9 5.07 4.83 4.95 21298941 4.8799 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190320 0 7.21 7.21 7.09 7.15 198000 7.15 down up incorrect
358.HK JIANGXI COPPER LTD H 20190320 0 10.84 10.86 10.68 10.76 2307674 10.3043 down up incorrect
3600.HK Modern Dental Group Limited 20190320 0 1.32 1.33 1.29 1.29 560000 1.2047 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190320 0 27 27.3 26.8 26.85 1459700 24.4634 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190320 0 2.37 2.37 2.33 2.36 47500 2.2178 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190320 0 15.2 15.2 14.3 14.52 654000 12.9122 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190320 0 1.07 1.07 1.05 1.06 28000 0.9568 down down correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190320 0 5.15 5.23 5.09 5.14 6546561 4.1612 down down correct
3623.HK China Success Finance Group Holdings Limited 20190320 0 0.77 0.77 0.77 0.77 0 0.77
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190320 0 1.21 1.35 1.2 1.35 406000 1.2687 up up correct
3628.HK RENHENG Enterprise Holdings Limited 20190320 0 0.245 0.245 0.245 0.245 0 0.245
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190320 0 17.78 17.9 17.7 17.84 1745900 14.5184 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190320 0 7.78 7.9 7.6 7.7 1423000 7.4263 down down correct
3636.HK Poly Culture Group Corporation Limited 20190320 0 11.16 11.38 11.06 11.26 28300 10.7831 up down incorrect
3638.HK Huabang Technology Holdings Limited 20190320 0 0.375 0.375 0.375 0.375 0 0.375
3639.HK Yida China Holdings Limited 20190320 0 2.34 2.34 2.34 2.34 0 2.34
3662.HK Aoyuan Healthy Life Group Company Limited 20190320 0 4.44 5 4.4 4.99 30352871 4.7102 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20190320 0 0.3 0.315 0.3 0.315 1874000 0.2756 up up correct
3668.HK Yancoal Australia Ltd 20190320 0 20.3 20.3 20.25 20.25 3200 19.8493 down up incorrect
3669.HK OL 20190320 0 6.33 6.4 5.81 6.09 2398000 6.09 down down correct
3678.HK Holly Futures Co. Ltd 20190320 0 1.26 1.26 1.25 1.26 154000 1.0837
3683.HK Great Harvest Maeta Group Holdings Limited 20190320 0 1.74 1.75 1.73 1.75 1647500 1.75 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190320 0 0.66 0.69 0.65 0.67 3170000 0.5909 up up correct
3688.HK Top Spring International Holdings Limited 20190320 0 2.45 2.47 2.42 2.45 165000 2.2045
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190320 0 6.85 7.19 6.5 7.19 47400 6.9481 up up correct
3690.HK Meituan 20190320 0 51.15 52.35 48.5 50 19510062 50 down down correct
3698.HK Huishang Bank Corporation Limited 20190320 0 3.42 3.46 3.39 3.46 141300 3.1735 up up correct
3699.HK Everbright Grand China Assets Limited 20190320 0 0.88 0.88 0.81 0.84 408000 0.7468 down down correct
3700.HK Inke Limited 20190320 0 1.89 1.96 1.89 1.9 6431000 1.9 up up correct
3708.HK China Supply Chain Holdings Limited 20190320 0 0.183 0.183 0.183 0.183 0 0.183
3709.HK EEKA Fashion Holdings Limited 20190320 0 9.12 9.37 8.91 9.28 39000 8.413 up up correct
3728.HK Ching Lee Holdings Limited 20190320 0 0.231 0.233 0.23 0.231 460000 0.2157
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190320 0 1.54 1.54 1.52 1.53 1126000 1.3939 down down correct
3738.HK Vobile Group Limited 20190320 0 3.03 3.12 2.96 3.12 3387000 0.78 up down incorrect
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190320 0 2.56 2.56 2.5 2.55 536000 1.9005 down down correct
3773.HK NNK Group Limited 20190320 0 0.54 0.55 0.53 0.54 260000 0.54
3778.HK OL 20190320 0 0.44 0.44 0.44 0.44 100000 0.44
3788.HK China Hanking Holdings Limited 20190320 0 0.95 0.96 0.94 0.96 304000 0.7944 up up correct
3789.HK Royal Deluxe Holdings Limited 20190320 0 0.3 0.3 0.29 0.295 1764000 0.2848 down down correct
3799.HK Dali Foods Group Company Limited 20190320 0 5.85 5.85 5.64 5.72 4245200 5.188 down down correct
38.HK FIRST TRACTOR LTD H 20190320 0 2.11 2.12 2.05 2.09 390000 2.0569 down down correct
3800.HK GCL 20190320 0 0.61 0.62 0.6 0.61 85874028 0.61
3808.HK Sinotruk (Hong Kong) Limited 20190320 0 15 17.14 15 16.74 21364230 14.5683 up down incorrect
3813.HK Pou Sheng International (Holdings) Limited 20190320 0 1.62 1.63 1.61 1.62 387000 1.5972
3816.HK KFM Kingdom Holdings Limited 20190320 0 0.43 0.43 0.43 0.43 0 0.43
3818.HK China Dongxiang (Group) Co. Ltd 20190320 0 1.17 1.17 1.16 1.17 2771000 0.9941
3828.HK Ming Fai International Holdings Limited 20190320 0 1.07 1.1 1.06 1.08 367000 0.9363 up down incorrect
3830.HK Kiddieland International Limited 20190320 0 0.201 0.201 0.201 0.201 0 0.1021
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190320 0 0.76 0.79 0.74 0.76 375000 0.76
3836.HK China Harmony Auto Holding Limited 20190320 0 3.14 3.18 3.06 3.09 2043000 2.8165 down down correct
3838.HK China Starch Holdings Limited 20190320 0 0.218 0.218 0.207 0.212 5227592 0.1775 down down correct
3839.HK Chia Tai Enterprises International Limited 20190320 0 1.88 1.97 1.88 1.96 183140 1.96 up up correct
3848.HK Wealthy Way Group Limited 20190320 0 8.1 8.29 7.85 8.07 71000 7.9194 down down correct
3860.HK Speed Apparel Holding Limited 20190320 0 0.49 0.49 0.49 0.49 0 0.4746
3866.HK Bank of Qingdao Co. Ltd 20190320 0 6.08 6.4 6.08 6.4 1500 5.6449 up up correct
3869.HK Hospital Corporation of China Limited 20190320 0 13.98 13.98 13.98 13.98 0 13.98
3878.HK Vicon Holdings Limited 20190320 0 1.99 1.99 1.99 1.99 0 1.99
3882.HK Sky Light Holdings Limited 20190320 0 0.415 0.43 0.415 0.43 8000 0.43 up up correct
3883.HK China Aoyuan Group Limited 20190320 0 8.4 8.9 8.39 8.84 26342747 7.1907 up down incorrect
3888.HK Kingsoft Corporation Limited 20190320 0 17.88 18.36 17.74 17.9 7174297 17.6367 up up correct
3889.HK Global Sweeteners Holdings Limited 20190320 0 0.121 0.129 0.12 0.126 2022000 0.126 up up correct
3893.HK Crosstec Group Holdings Limited 20190320 0 0.08 0.08 0.08 0.08 0 0.32
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190320 0 47.5 47.5 46.05 46.15 1281600 43.971 down down correct
3899.HK CIMC Enric Holdings Limited 20190320 0 7.5 7.65 7.39 7.64 2064000 6.8973 up up correct
3900.HK Greentown China Holdings Limited 20190320 0 6.74 6.76 6.56 6.68 3313600 5.8409 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190320 0 0.68 0.68 0.65 0.65 256000 0.6128 down down correct
3908.HK China International Capital Corporation Limited 20190320 0 18.22 18.5 18.14 18.18 3993884 17.7593 down down correct
3918.HK NagaCorp Ltd 20190320 0 10.7 10.7 10.52 10.56 2140000 9.4779 down up incorrect
3919.HK Golden Power Group Holdings Limited 20190320 0 0.59 0.59 0.59 0.59 62000 0.5536
3933.HK The United Laboratories International Holdings Limited 20190320 0 4.67 4.68 4.59 4.61 2278000 4.3727 down up incorrect
3939.HK Wanguo International Mining Group Limited 20190320 0 2.15 2.15 2.1 2.14 1180000 2.0728 down down correct
3948.HK OL 20190320 0 7.19 7.19 7 7.18 22400 7.18 down down correct
3958.HK Orient Securities Company Limited 20190320 0 6.5 6.58 6.23 6.28 5784800 5.5548 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190320 0 0.47 0.485 0.435 0.435 99000 0.435 down down correct
3968.HK China Merchants Bank Co. Ltd 20190320 0 36.5 36.65 35.9 36.4 10037976 33.3125 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190320 0 6.59 6.68 6.51 6.57 6880520 5.166 down down correct
3978.HK China Beststudy Education Group 20190320 0 3 3.11 3 3.11 558000 2.9914 up up correct
3983.HK China BlueChemical Ltd 20190320 0 2.46 2.52 2.46 2.52 3020826 2.1237 up up correct
3988.HK Bank of China Limited 20190320 0 3.7 3.71 3.68 3.68 164082198 2.9907 down down correct
3989.HK Capital Environment Holdings Limited 20190320 0 0.196 0.197 0.185 0.193 3112000 0.193 down down correct
3990.HK Midea Real Estate Holding Limited 20190320 0 16.8 17.08 16.32 16.78 144100 13.2561 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190320 0 0.58 0.58 0.58 0.58 6000 0.4871
3993.HK China Molybdenum Co. Ltd 20190320 0 3.45 3.47 3.34 3.37 25793650 3.1163 down up incorrect
3996.HK China Energy Engineering Corporation Limited 20190320 0 0.97 0.97 0.95 0.96 190000 0.8514 down up incorrect
3998.HK Bosideng International Holdings Limited 20190320 0 1.89 1.92 1.82 1.88 22976000 1.71 down down correct
3999.HK DaChan Food (Asia) Limited 20190320 0 0.56 0.56 0.56 0.56 0 0.56
400.HK COGOBUY 20190320 0 3 3.04 2.98 2.99 406000 2.99 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190320 0 5.37 5.43 5.35 5.41 5181728 4.4301 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190320 0 38.95 39.25 38.55 39.2 119000 35.5657 up up correct
410.HK SOHO CHINA LTD 20190320 0 3.23 3.29 3.2 3.28 2686100 3.2411 up up correct
425.HK MINTH GROUP LTD 20190320 0 26.65 26.75 25.1 25.45 4175537 23.4984 down down correct
43.HK CP POKPHAND LTD 20190320 0 0.72 0.72 0.71 0.72 7934000 0.5749
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190320 0 5.76 5.76 5.7 5.73 1125000 4.9358 down up incorrect
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190320 0 43.2 43.2 42.2 42.8 185664 37.2242 down up incorrect
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190320 0 11.3 11.34 11.22 11.28 208091 10.9202 down up incorrect
451.HK GCL NEW ENERGY HOLDINGS LTD 20190320 0 0.335 0.345 0.33 0.34 5028000 0.34 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190320 0 1.9 1.94 1.86 1.87 20839900 1.8129 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190320 0 4.83 4.94 4.83 4.9 355903 3.8828 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20190320 0 13.34 13.44 13.26 13.3 462381 11.2904 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190320 0 5.35 5.35 5 5.09 2102000 5.09 down down correct
497.HK CSI PROPERTIES LTD 20190320 0 0.39 0.39 0.385 0.39 1790000 0.366
506.HK CHINA FOODS LTD 20190320 0 3.11 3.19 3.07 3.16 3950000 2.9876 up up correct
511.HK TELEVISION BROADCASTS LTD 20190320 0 14.4 15 14.36 14.94 1076200 13.5996 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190320 0 5.2 5.28 5.13 5.17 1386880 4.9107 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190320 0 2.82 2.85 2.82 2.83 379000 2.239 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20190320 0 27.35 27.4 27.2 27.4 68000 23.9122 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190320 0 14.2 14.26 14.04 14.14 531000 13.6799 down up incorrect
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190320 0 1 1.03 0.98 1.03 24038000 0.8788 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190320 0 2.22 2.26 2.2 2.25 693000 1.867 up down incorrect
546.HK FUFENG GROUP LTD 20190320 0 4.03 4.13 4 4.08 7850000 3.3812 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190320 0 1.67 1.7 1.65 1.69 7054100 1.5929 up down incorrect
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190320 0 3.74 3.83 3.7 3.78 1479800 3.3614 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190320 0 1.76 1.8 1.76 1.79 520000 1.5699 up up correct
581.HK CHINA ORIENTAL LTD 20190320 0 5.15 5.16 5.01 5.02 6635009 4.291 down up incorrect
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190320 0 2.29 2.29 2.18 2.27 1624070 2.27 down down correct
586.HK China Conch Venture Holdings Ltd 20190320 0 26.85 27.15 26.65 26.85 3062812 25.2954
588.HK BEIJING NORTH STAR LTD H 20190320 0 2.65 2.67 2.61 2.67 2366000 2.3254 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190320 0 1.1 1.1 1.07 1.09 5722000 1.0116 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190320 0 27.3 27.3 26.45 26.75 192000 23.2335 down up incorrect
596.HK INSPUR INTERNATIONAL LTD 20190320 0 4.3 4.43 4.21 4.27 8695000 4.2176 down down correct
598.HK SINOTRANS LTD H 20190320 0 3.64 3.64 3.54 3.6 7060800 3.0839 down up incorrect
6030.HK CITIC Securities Company Limited 20190320 0 18.42 18.42 17.84 17.9 32418140 16.0568 down up incorrect
6033.HK Telecom Digital Holdings Limited 20190320 0 2.84 2.86 2.84 2.84 60000 2.2201
6036.HK Apex Ace Holding Limited 20190320 0 0.315 0.315 0.3 0.305 695000 0.298 down down correct
6038.HK G & M Holdings Limited 20190320 0 0.285 0.285 0.285 0.285 180000 0.2165
604.HK SHENZHEN INVESTMENT LTD 20190320 0 3 3.02 2.97 3.02 13878280 2.4564 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20190320 0 0.72 0.72 0.7 0.7 68000 0.6767 down up incorrect
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190320 0 27.9 27.9 27.35 27.45 901100 27.45 down down correct
6066.HK CSC Financial Co. Ltd 20190320 0 7.11 7.29 7.08 7.09 9773000 6.2876 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190320 0 3.69 3.73 3.63 3.7 1984000 3.096 up up correct
6069.HK Sheng Ye Capital Limited 20190320 0 7.63 7.68 7.49 7.54 866000 7.3772 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190320 0 1.12 1.13 0.95 0.96 31626488 0.96 down down correct
6080.HK Wing Chi Holdings Limited 20190320 0 0.59 0.61 0.59 0.61 606000 0.61 up up correct
6083.HK World 20190320 0 0.84 0.85 0.82 0.85 1532000 0.7085 up up correct
6088.HK FIT Hon Teng Limited 20190320 0 3.8 3.95 3.76 3.84 7458772 3.7565 up up correct
6090.HK Centurion Corporation Limited 20190320 0 2.42 2.42 2.42 2.42 44000 2.2442
6098.HK Country Garden Services Holdings Company Limited 20190320 0 12.58 14.08 12.58 13.96 34684113 13.7598 up up correct
6099.HK China Merchants Securities Co. Ltd 20190320 0 11.36 11.36 11.1 11.14 1638400 9.4207 down down correct
6100.HK Tongdao Liepin Group 20190320 0 24.15 25.1 24.15 24.8 104616 24.8 up up correct
6111.HK DaFa Properties Group Limited 20190320 0 4.79 4.79 4.71 4.73 395000 4.3085 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190320 0 1.41 1.52 1.13 1.25 612000 0.9603 down up incorrect
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190320 0 4.55 4.55 4.4 4.4 527200 4.4 down down correct
6118.HK Austar Lifesciences Limited 20190320 0 6.21 6.25 6.06 6.13 1843000 6.13 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190320 0 0.58 0.6 0.58 0.6 906000 0.5006 up up correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190320 0 3.22 3.32 3.14 3.3 1712000 2.2796 up up correct
6123.HK YTO Express (International) Holdings Limited 20190320 0 4.03 4.45 4.03 4.08 1682000 3.9379 up up correct
6128.HK Graphex Group Limited 20190320 0 4.23 4.27 4.21 4.24 1014000 4.24 up up correct
6133.HK Vital Innovations Holdings Limited 20190320 0 0.67 0.68 0.65 0.68 60000 0.5721 up up correct
6136.HK Kangda International Environmental Company Limited 20190320 0 1.19 1.19 1.16 1.18 2180700 1.18 down down correct
6138.HK Harbin Bank Co. Ltd 20190320 0 1.97 2.01 1.95 1.99 1331000 1.8159 up up correct
6139.HK OL 20190320 0 28.3 28.5 28.2 28.4 139330 28.4 up up correct
6158.HK Zhenro Properties Group Limited 20190320 0 5.03 5.05 4.9 5.04 10010000 4.6307 up up correct
6160.HK BeiGene Ltd 20190320 0 82.55 83 82.35 83 3514 83 up up correct
6161.HK Target Insurance (Holdings) Limited 20190320 0 0.59 0.59 0.56 0.56 212000 0.56 down down correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190320 0 0.157 0.163 0.155 0.155 1728000 0.1284 down down correct
6163.HK Gemilang International Limited 20190320 0 1.82 1.82 1.82 1.82 0 1.6997
6166.HK China VAST Industrial Urban Development Company Limited 20190320 0 3.21 3.34 3.2 3.3 751000 2.7581 up up correct
6169.HK China YuHua Education Corporation Limited 20190320 0 3.27 3.27 3.2 3.23 3964000 3.0108 down down correct
6178.HK Everbright Securities Company Limited 20190320 0 8.05 8.2 7.7 7.74 9859600 7.3191 down down correct
6182.HK Twintek Investment Holdings Limited 20190320 0 0.495 0.495 0.48 0.49 5696000 0.4549 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190320 0 7.45 7.45 7.45 7.45 0 7.45
6190.HK Bank of Jiujiang Co. Ltd 20190320 0 10.5 10.5 10.5 10.5 1000 10.1712
6196.HK Bank of Zhengzhou Co. Ltd 20190320 0 3.68 3.7 3.66 3.69 284000 2.7139 up up correct
6198.HK Qingdao Port International Co. Ltd 20190320 0 5.7 5.96 5.49 5.85 1166000 4.7722 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190320 0 3.77 3.77 3.7 3.71 220000 3.71 down down correct
6288.HK Fast Retailing Co. Ltd 20190320 0 37.6 37.75 37.6 37.75 6300 37.2245 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190320 0 3.32 3.43 3.28 3.43 9338500 3.172 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190320 0 1.82 1.85 1.81 1.84 9400000 1.4012 up down incorrect
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190320 0 6.8 6.8 6.38 6.4 1895000 6.0316 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190320 0 3.4 3.4 3.28 3.3 15082600 2.7787 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190320 0 5.21 5.25 5.07 5.11 7480000 5.0234 down down correct
6808.HK Sun Art Retail Group Limited 20190320 0 7.07 7.11 6.93 7.02 9501592 6.6191 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190320 0 0.335 0.335 0.335 0.335 50000 0.2867
6818.HK China Everbright Bank Company Limited 20190320 0 3.84 3.89 3.83 3.85 2645255 3.0937 up up correct
6822.HK King's Flair International (Holdings) Limited 20190320 0 1.72 1.72 1.72 1.72 0 1.3464
6823.HK HKT Trust and HKT Limited 20190320 0 12.2 12.3 12.14 12.24 8584359 10.2173 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190320 0 49.6 49.6 48 49.05 116600 47.7447 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190320 0 0.236 0.236 0.229 0.229 540000 0.229 down down correct
6830.HK Huazhong In 20190320 0 1.52 1.54 1.46 1.49 4992800 1.4684 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190320 0 0.45 0.455 0.435 0.455 108000 0.455 up up correct
6836.HK Tianyun International Holdings Limited 20190320 0 1.37 1.39 1.36 1.39 3274000 1.2906 up up correct
6837.HK Haitong Securities Co. Ltd 20190320 0 10.4 10.5 10.22 10.32 14338052 9.2003 down down correct
6838.HK Winox Holdings Limited 20190320 0 2.28 2.28 2.28 2.28 0 1.7359
6839.HK Yunnan Water Investment Co. Limited 20190320 0 2.3 2.31 2.29 2.29 167000 1.8092 down up incorrect
6858.HK Honma Golf Limited 20190320 0 8.3 8.45 8.28 8.37 1296000 6.4811 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190320 0 0.32 0.325 0.31 0.315 12992000 0.315 down down correct
6860.HK FingerTango Inc 20190320 0 1.7 1.73 1.67 1.68 609000 1.68 down down correct
6862.HK Haidilao International Holding Ltd 20190320 0 23.2 24 23.2 23.7 3095002 23.5187 up up correct
6865.HK Flat Glass Group Co. Ltd 20190320 0 3.81 3.91 3.8 3.89 3413342 3.7668 up up correct
6866.HK Zuoli Kechuang Micro 20190320 0 0.42 0.465 0.42 0.455 610000 0.3453 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190320 0 5.2 5.2 5.1 5.2 78000 4.5773
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190320 0 21.95 22.05 21.3 21.3 3428517 19.8794 down down correct
6877.HK CLSA Premium Limited 20190320 0 0.465 0.465 0.46 0.46 45000 0.46 down down correct
6878.HK Differ Group Holding Company Limited 20190320 0 0.48 0.485 0.48 0.48 12136000 0.4785
6880.HK Tempus Holdings Limited 20190320 0 0.78 0.78 0.7 0.71 122000 0.71 down down correct
6881.HK China Galaxy Securities Co. Ltd 20190320 0 5.38 5.38 5.24 5.26 14409763 4.6977 down down correct
6882.HK EGL Holdings Company Limited 20190320 0 0.74 0.75 0.74 0.75 98000 0.7095 up up correct
6885.HK Henan Jinma Energy Company Limited 20190320 0 4.89 4.9 4.85 4.9 628000 3.5168 up up correct
6886.HK Huatai Securities Co. Ltd 20190320 0 16.02 16.08 15.46 15.54 9767744 14.1245 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190320 0 0.355 0.38 0.335 0.36 229000 0.36 up up correct
6889.HK OL 20190320 0 10.26 10.28 10.12 10.12 118600 10.12 down down correct
6890.HK KangLi International Holdings Limited 20190320 0 1.32 1.39 1.2 1.24 1086000 1.1411 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20190320 0 1.45 1.52 1.44 1.48 1513500 1.2117 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190320 0 1.19 1.22 1.1 1.2 628000 1.1146 up up correct
6899.HK Ourgame International Holdings Limited 20190320 0 0.78 0.79 0.74 0.74 252000 0.74 down down correct
69.HK SHANGRI LA ASIA LTD 20190320 0 11 11.16 10.96 11.08 2260154 10.81 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190320 0 0.68 0.75 0.68 0.7 1745000 0.7 up down incorrect
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190320 0 2.78 2.88 2.71 2.8 2164501 2.8 up up correct
6928.HK TOMO Holdings Limited 20190320 0 0.92 0.92 0.92 0.92 0 0.92
6966.HK China Wan Tong Yuan (Holdings) Limited 20190320 0 0.25 0.25 0.248 0.25 440000 0.25
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190320 0 0.236 0.246 0.234 0.236 8286000 0.941
698.HK TONGDA GROUP HOLDINGS LTD 20190320 0 0.86 0.88 0.84 0.85 44770000 0.8249 down up incorrect
699.HK CAR INC 20190320 0 27.34 27.55 26.52 27.02 8646194 27.02 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190320 0 3.85 3.86 3.83 3.84 2562000 3.0591 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190320 0 1.5 1.52 1.41 1.45 27926000 0.9668 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190320 0 11.06 11.06 10.92 11 3292200 11 down up incorrect
7222.HK XL2 MR S&P500 20190320 0 970 983 967 973 77600 973 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190320 0 9.61 9.61 9.61 9.61 250000 9.61
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190320 0 11.5 11.5 11.5 11.5 0 11.5
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190320 0 9.21 9.3 9.17 9.23 778000 9.23 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190320 0 5.18 5.19 5.16 5.17 21945800 5.17 down down correct
7315.HK FI MR TOPIX 20190320 0 568 568 560 562 29700 562 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190320 0 1.32 1.36 1.3 1.31 10412000 1.2869 down down correct
7322.HK Global X Leveraged and Inverse Series 20190320 0 11.12 11.12 11.08 11.1 104700 11.1 down down correct
7336.HK Global X Leveraged and Inverse Series 20190320 0 5.38 5.38 5.38 5.38 29600 5.38
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190320 0 5.72 5.72 5.72 5.72 0 5.72
743.HK ASIA CEMENT CHINA CORP 20190320 0 7.14 7.14 6.63 6.78 2382000 5.5867 down down correct
751.HK SKYWORTH GROUP LTD 20190320 0 2.81 2.85 2.78 2.81 21467807 2.7282
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190320 0 7.3 7.79 7.24 7.55 8320000 6.5853 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190320 0 5.5 5.52 5.48 5.5 1749100 5.5
772.HK China Literature Ltd 20190320 0 38.45 38.6 37.15 37.8 3697937 37.8 down up incorrect
775.HK CKLIFE SCIENCES INC 20190320 0 0.46 0.465 0.45 0.45 6147000 0.4293 down down correct
777.HK NETDRAGON WEBSOFT LTD 20190320 0 18 18.2 17.74 18 325038 16.7194
778.HK FORTUNE UNITS TRUST 20190320 0 10.04 10.04 9.96 9.99 1990815 8.5863 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190320 0 4.95 4.99 4.88 4.94 314000 4.6523 down down correct
780.HK TONGCHENG 20190320 0 16.6 17.1 15.76 16.9 12053800 16.9 up down incorrect
788.HK China Tower Corp Ltd 20190320 0 1.83 1.86 1.82 1.84 391759520 1.7739 up up correct
799.HK IGG Inc 20190320 0 10.56 11.18 10.56 10.96 11913179 9.4811 up up correct
8.HK PCCW LTD 20190320 0 4.73 4.74 4.7 4.71 10250004 3.8052 down down correct
8001.HK Orient Securities International Holdings Limited 20190320 0 0.69 0.69 0.67 0.68 296000 0.68 down down correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190320 0 0.36 0.43 0.36 0.42 712000 0.42 up down incorrect
8006.HK Sino Splendid Holdings Limited 20190320 0 0.175 0.175 0.175 0.182 16750 0.182 up up correct
8007.HK Global Strategic Group Limited 20190320 0 0.345 0.345 0.345 0.345 0 5.1869
8009.HK Chinese Energy Holdings Limited 20190320 0 0.61 0.65 0.61 0.65 15000 0.65 up up correct
8011.HK Polyard Petroleum International Group Limited 20190320 0 0.127 0.127 0.127 0.127 20000 0.127
8013.HK ECI Technology Holdings Limited 20190320 0 0.22 0.224 0.21 0.21 2940000 0.21 down down correct
8016.HK CHANGHONG JH 20190320 0 0.58 0.58 0.58 0.58 6000 0.4865
8017.HK TradeGo FinTech Limited 20190320 0 0.58 0.6 0.57 0.6 880000 0.6 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20190320 0 0.078 0.083 0.078 0.083 750000 0.83 up up correct
8019.HK OL 20190320 0 0.052 0.052 0.052 0.052 2000 0.052
8020.HK Unitas Holdings Limited 20190320 0 0.138 0.138 0.138 0.138 0 0.138
8021.HK WLS Holdings Limited 20190320 0 0.038 0.04 0.037 0.039 40360000 0.039 up up correct
8022.HK Evershine Group Holdings Limited 20190320 0 1.2 1.2 1.18 1.19 6957700 1.19 down up incorrect
8023.HK Kwong Man Kee Group Limited 20190320 0 0.57 0.57 0.57 0.57 0 0.5464
8025.HK Asian Capital Resources (Holdings) Limited 20190320 0 0.145 0.145 0.145 0.145 0 1.45
8026.HK China Brilliant Global Limited 20190320 0 0.31 0.31 0.31 0.31 12000 0.31
8027.HK KPM Holding Limited 20190320 0 0.034 0.034 0.034 0.034 0 0.85
8028.HK Timeless Software Limited 20190320 0 0.053 0.056 0.053 0.055 920000 0.055 up up correct
8029.HK Sun International Group Limited 20190320 0 0.335 0.335 0.335 0.335 0 0.335
8031.HK ETS Group Limited 20190320 0 0.69 0.69 0.63 0.63 8000 0.63 down down correct
8032.HK Viva China Holdings Limited 20190320 0 0.55 0.57 0.55 0.56 822000 0.3855 up down incorrect
8033.HK Vodatel Networks Holdings Limited 20190320 0 0.248 0.248 0.248 0.248 0 0.1977
8035.HK Janco Holdings Limited 20190320 0 0.3 0.315 0.29 0.29 8650000 0.29 down down correct
8036.HK eBroker Group Limited 20190320 0 0.234 0.236 0.217 0.221 6310000 0.221 down down correct
8037.HK China Biotech Services Holdings Limited 20190320 0 1.67 1.69 1.67 1.69 780000 1.69 up up correct
8039.HK KNK Holdings Limited 20190320 0 8.32 9.1 8.32 8.55 88000 8.55 up down incorrect
8041.HK Luxey International (Holdings) Limited 20190320 0 0.043 0.045 0.043 0.045 40000 0.0356 up up correct
8042.HK KOS International Holdings Limited 20190320 0 0.295 0.295 0.29 0.295 1060000 0.295
8043.HK Atlinks Group Limited 20190320 0 0.197 0.2 0.197 0.2 20000 0.1955 up down incorrect
8045.HK Jiangsu NandaSoft Technology Company Limited 20190320 0 0.171 0.171 0.171 0.171 0 0.171
8047.HK China Ocean Group Development Limited 20190320 0 0.455 0.455 0.445 0.45 12424000 0.45 down down correct
8048.HK Yu Tak International Holdings Limited 20190320 0 0.128 0.128 0.128 0.128 0 0.128
8049.HK Jilin Province Huinan Changlong Bio 20190320 0 1 1.04 1 1.04 8000 0.8784 up up correct
8050.HK Quantum Thinking Limited 20190320 0 0.55 0.55 0.55 0.55 0 0.55
8051.HK CircuTech International Holdings Limited 20190320 0 6.5 6.79 6.5 6.79 1200 6.79 up up correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20190320 0 0.076 0.077 0.076 0.077 1100000 0.077 up up correct
8053.HK Pizu Group Holdings Limited 20190320 0 0.475 0.475 0.475 0.475 100000 0.4312
8055.HK China E 20190320 0 0.22 0.239 0.22 0.239 1056000 0.239 up up correct
8056.HK Life Concepts Holdings Limited 20190320 0 0.39 0.39 0.39 0.39 0 0.39
8057.HK Madison Holdings Group Limited 20190320 0 0.79 0.82 0.78 0.81 16016000 0.81 up up correct
8059.HK Glory Flame Holdings Limited 20190320 0 0.076 0.08 0.075 0.08 1320000 0.08 up down incorrect
806.HK VALUE PARTNERS GROUP LTD 20190320 0 6.38 6.38 6.18 6.2 3793000 5.6879 down up incorrect
8060.HK Global Link Communications Holdings Limited 20190320 0 0.059 0.059 0.059 0.059 30000 0.59
8062.HK EFT Solutions Holdings Limited 20190320 0 0.275 0.275 0.27 0.275 330000 0.251
8065.HK KML Technology Group Limited 20190320 0 0.295 0.295 0.295 0.295 0 0.2532
8066.HK Phoenitron Holdings Limited 20190320 0 0.19 0.2 0.19 0.2 11750 0.2 up down incorrect
8067.HK Oriental University City Holdings (H.K.) Limited 20190320 0 2.54 2.54 2.2 2.22 35000 2.22 down up incorrect
8069.HK WWPKG Holdings Company Limited 20190320 0 0.42 0.42 0.41 0.41 150000 0.41 down down correct
8071.HK China Netcom Technology Holdings Limited 20190320 0 0.071 0.074 0.07 0.074 2965000 0.074 up down incorrect
8072.HK Roma Group Limited 20190320 0 0.045 0.047 0.044 0.044 1072500 0.7557 down down correct
8073.HK China Singyes New Materials Holdings Limited 20190320 0 0.56 0.56 0.55 0.56 1940000 0.5377
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190320 0 3.6 3.6 3.6 3.6 10000 3.1618
8075.HK Media Asia Group Holdings Limited 20190320 0 0.098 0.099 0.085 0.099 72000 0.99 up up correct
8076.HK Sing Lee Software (Group) Limited 20190320 0 0.107 0.115 0.103 0.109 760000 0.0885 up up correct
8078.HK China Creative Digital Entertainment Limited 20190320 0 0.01 0.01 0.01 0.01 340428 0.5
8079.HK Easy Repay Finance & Investment Limited 20190320 0 0.27 0.295 0.27 0.295 65000 0.295 up up correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190320 0 3.31 3.36 3.31 3.34 1676000 2.7524 up up correct
8080.HK North Asia Strategic Holdings Limited 20190320 0 0.088 0.093 0.085 0.085 779000 0.8407 down down correct
8081.HK Hang Tai Yue Group Holdings Limited 20190320 0 0.031 0.031 0.029 0.031 350000 0.031
8082.HK Sun Entertainment Group Limited 20190320 0 0.53 0.53 0.495 0.495 431000 0.3891 down down correct
8083.HK China Youzan Limited 20190320 0 0.74 0.83 0.66 0.69 307960000 0.69 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20190320 0 0.108 0.108 0.108 0.108 0 10.8
8087.HK China 33 Media Group Limited 20190320 0 0.033 0.033 0.033 0.033 0 0.33
8088.HK 8088 Investment Holdings Limited 20190320 0 0.124 0.124 0.12 0.12 62000 0.12 down down correct
8091.HK OOH Holdings Limited 20190320 0 0.07 0.075 0.07 0.075 750000 0.075 up up correct
8092.HK ITE (Holdings) Limited 20190320 0 0.05 0.05 0.05 0.05 0 0.0457
8093.HK Million Stars Holdings Limited 20190320 0 0.7 0.7 0.7 0.7 0 0.7
8095.HK Beijing Beida Jade Bird Universal Sci 20190320 0 1.11 1.11 1.08 1.1 145000 1.1 down down correct
8096.HK Tasty Concepts Holding Limited 20190320 0 0.36 0.375 0.335 0.35 14915000 0.35 down down correct
8098.HK CL Group (Holdings) Limited 20190320 0 0.102 0.102 0.102 0.102 0 0.0723
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190320 0 3.36 3.85 3.35 3.8 47498719 3.1642 up up correct
8100.HK GET Holdings Limited 20190320 0 0.4 0.4 0.4 0.4 58000 0.4
8101.HK EJE (Hong Kong) Holdings Limited 20190320 0 0.163 0.169 0.163 0.164 824000 1.64 up up correct
8103.HK hmvod Limited 20190320 0 1.68 1.68 1.68 1.68 0 16.8
8106.HK Shenghua Lande Scitech Limited 20190320 0 0.246 0.246 0.246 0.246 5000 0.246
8107.HK Vision International Holdings Limited 20190320 0 0.11 0.11 0.105 0.106 1300000 0.728 down down correct
8109.HK Kirin Group Holdings Limited 20190320 0 0.124 0.124 0.114 0.124 2187000 0.124
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190320 0 6.05 6.08 5.95 6 2229000 5.0713 down up incorrect
8111.HK China Technology Industry Group Limited 20190320 0 0.1 0.1 0.1 0.1 0 0.5
8112.HK Cornerstone Financial Holdings Limited 20190320 0 0.065 0.072 0.065 0.072 1320000 1.44 up up correct
8113.HK Hi 20190320 0 0.31 0.41 0.31 0.39 50000 0.3223 up up correct
8115.HK Shanghai Qingpu Fire 20190320 0 0.455 0.455 0.455 0.455 0 0.455
8117.HK China Primary Energy Holdings Limited 20190320 0 0.4 0.4 0.4 0.4 60000 0.4
8118.HK Bortex Global Limited 20190320 0 0.189 0.19 0.184 0.19 1168000 0.19 up up correct
8120.HK OL 20190320 0 0.045 0.046 0.042 0.043 736000 0.043 down down correct
8121.HK Guru Online (Holdings) Limited 20190320 0 0.043 0.048 0.043 0.048 480000 0.48 up up correct
8123.HK Sinofortune Financial Holdings Limited 20190320 0 0.038 0.043 0.038 0.043 522000 0.043 up up correct
8125.HK Royal Century Resources Holdings Limited 20190320 0 0.18 0.18 0.18 0.18 0 1.8
8126.HK G.A. Holdings Limited 20190320 0 0.43 0.43 0.43 0.43 0 0.43
8128.HK China Geothermal Industry Development Group Limited 20190320 0 0.092 0.096 0.092 0.096 664000 0.096 up up correct
8130.HK OL 20190320 0 0.131 0.138 0.131 0.135 2560000 0.135 up down incorrect
8133.HK Jete Power Holdings Limited 20190320 0 0.035 0.035 0.033 0.035 6620000 0.0338
8135.HK ZMFY Automobile Glass Services Limited 20190320 0 0.31 0.32 0.31 0.32 15000 0.32 up up correct
8136.HK IMS Group Holdings Limited 20190320 0 0.172 0.208 0.16 0.17 60370000 0.1552 down up incorrect
8137.HK Honbridge Holdings Limited 20190320 0 1.02 1.02 1 1 1282000 1 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190320 0 16.58 16.96 15.9 16.76 21000 16.76 up down incorrect
8140.HK BOSA Technology Holdings Limited 20190320 0 1.06 1.07 1.05 1.06 880000 1.06
8142.HK Tak Lee Machinery Holdings Limited 20190320 0 2168 2181 2128 2177 7900 2176.9152 up up correct
8143.HK OL 20190320 0 0.099 0.099 0.098 0.098 132000 0.098 down down correct
8146.HK Grace Wine Holdings Limited 20190320 0 0.28 0.285 0.27 0.27 1890000 0.27 down down correct
8147.HK Millennium Pacific Group Holdings Limited 20190320 0 0.045 0.046 0.042 0.045 3864000 0.36
8148.HK Aurum Pacific (China) Group Limited 20190320 0 0.167 0.179 0.164 0.179 22106000 0.179 up up correct
8149.HK Altus Holdings Limited 20190320 0 0.37 0.37 0.315 0.33 820000 0.3242 down up incorrect
8150.HK Seamless Green China (Holdings) Limited 20190320 0 0.055 0.065 0.051 0.065 390000 0.065 up up correct
8151.HK Bao Shen Holdings Limited 20190320 0 0.21 0.21 0.21 0.21 275000 0.21
8152.HK M&L Holdings Group Limited 20190320 0 0.099 0.105 0.099 0.101 20000 0.101 up up correct
8153.HK Farnova Group Holdings Limited 20190320 0 0.041 0.043 0.04 0.041 1760000 0.041
8156.HK Sinopharm Tech Holdings Limited 20190320 0 0.194 0.194 0.183 0.184 4290000 0.184 down down correct
8157.HK XIANGXING INT 20190320 0 0.275 0.285 0.275 0.28 1240000 0.28 up up correct
8158.HK China Regenerative Medicine International Limited 20190320 0 0.022 0.023 0.019 0.021 26600000 0.42 down down correct
8159.HK Glory Mark Hi 20190320 0 0.33 0.345 0.33 0.33 205000 0.3266
8160.HK Goldway Education Group Limited 20190320 0 0.51 0.51 0.5 0.5 5328000 0.5 down up incorrect
8161.HK MediNet Group Limited 20190320 0 0.07 0.07 0.07 0.07 0 0.07
8162.HK Loco Hong Kong Holdings Limited 20190320 0 0.42 0.425 0.41 0.42 4330000 0.42
8163.HK Merdeka Financial Group Limited 20190320 0 0.079 0.095 0.075 0.088 87131769 0.7189 up down incorrect
8166.HK China Eco 20190320 0 0.205 0.205 0.2 0.2 640000 2 down up incorrect
8167.HK Neo Telemedia Limited 20190320 0 0.166 0.172 0.163 0.165 3860000 0.165 down down correct
8168.HK Amasse Capital Holdings Limited 20190320 0 0.115 0.121 0.112 0.114 2340000 0.1062 down up incorrect
8169.HK Eco 20190320 0 0.182 0.26 0.18 0.182 100000 0.182
8172.HK Lajin Entertainment Network Group Limited 20190320 0 0.134 0.157 0.134 0.141 680000 0.141 up down incorrect
8176.HK SuperRobotics Limited 20190320 0 5.2 5.2 5.2 5.2 0 5.2
8178.HK China Information Technology Development Limited 20190320 0 0.114 0.114 0.114 0.114 0 2.736
8179.HK Palinda Group Holdings Limited 20190320 0 0.058 0.062 0.057 0.06 10935200 0.555 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190320 0 1.3 1.32 1.3 1.32 1638000 1.32 up up correct
8181.HK Shi Shi Services Limited 20190320 0 0.405 0.405 0.405 0.405 0 0.405
8187.HK Jimu Group Limited 20190320 0 0.81 0.81 0.81 0.81 0 0.81
8188.HK GME Group Holdings Limited 20190320 0 0.131 0.135 0.13 0.135 208000 0.135 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190320 0 0.24 0.24 0.24 0.24 0 0.24
819.HK TIANNENG POWER INTERNATIONAL LTD 20190320 0 7.43 7.68 7.43 7.57 1496000 6.6164 up up correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190320 0 0.218 0.218 0.218 0.218 0 0.218
8193.HK Asia 20190320 0 0.29 0.29 0.29 0.29 0 0.384
8198.HK Loto Interactive Limited 20190320 0 0.116 0.12 0.103 0.108 2576000 1.08 down down correct
8200.HK Sau San Tong Holdings Limited 20190320 0 0.029 0.031 0.029 0.031 2760000 2.48 up up correct
8201.HK PPS International (Holdings) Limited 20190320 0 0.21 0.21 0.21 0.21 80000 0.21
8203.HK Kaisun Holdings Limited 20190320 0 0.33 0.33 0.305 0.33 660000 0.3277
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190320 0 0.28 0.28 0.28 0.28 0 0.28
8206.HK Shentong Robot Education Group Company Limited 20190320 0 0.345 0.36 0.345 0.35 798000 0.35 up up correct
8210.HK DLC Asia Limited 20190320 0 0.2 0.2 0.182 0.182 2150000 0.182 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190320 0 0.21 0.21 0.21 0.21 0 0.21
8213.HK StarGlory Holdings Company Limited 20190320 0 0.045 0.045 0.045 0.045 20000 0.045
8217.HK Luen Wong Group Holdings Limited 20190320 0 0.115 0.118 0.114 0.114 1230000 0.399 down down correct
8218.HK Echo International Holdings Group Limited 20190320 0 0.138 0.138 0.138 0.138 0 2.76
8219.HK Hanvey Group Holdings Limited 20190320 0 0.158 0.158 0.158 0.158 60000 0.158
8220.HK Bingo Group Holdings Limited 20190320 0 0.037 0.037 0.037 0.037 0 0.148
8221.HK PF Group Holdings Limited 20190320 0 0.12 0.12 0.116 0.116 860000 0.0679 down up incorrect
8222.HK E Lighting Group Holdings Limited 20190320 0 0.11 0.11 0.11 0.11 0 0.11
8223.HK Ziyuanyuan Holdings Group Limited 20190320 0 0.97 0.99 0.96 0.96 180000 0.9112 down down correct
8225.HK China Health Group Inc 20190320 0 0.199 0.199 0.191 0.197 400000 0.197 down up incorrect
8226.HK KOALA Financial Group Limited 20190320 0 0.049 0.057 0.049 0.053 30888000 1.06 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190320 0 2.23 2.27 2.21 2.21 364000 2.21 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190320 0 0.375 0.38 0.365 0.365 20240000 3.65 down down correct
8229.HK Future Data Group Limited 20190320 0 0.202 0.204 0.202 0.204 410000 0.192 up up correct
8231.HK PFC Device Inc 20190320 0 0.1 0.1 0.1 0.1 0 0.0947
8232.HK Classified Group (Holdings) Limited 20190320 0 0.25 0.255 0.24 0.255 165000 0.255 up up correct
8235.HK CCID Consulting Company Limited 20190320 0 0.24 0.245 0.24 0.245 430000 0.2207 up up correct
8237.HK Link Holdings Limited 20190320 0 0.089 0.089 0.089 0.089 20000 0.089
8239.HK Capital Finance Holdings Limited 20190320 0 0.051 0.051 0.051 0.051 0 0.234
8241.HK Ying Kee Tea House Group Limited 20190320 0 0.25 0.265 0.25 0.25 830000 0.25
8245.HK On Real International Holdings Limited 20190320 0 0.035 0.039 0.034 0.039 3795000 0.39 up up correct
8246.HK Zhonghua Gas Holdings Limited 20190320 0 0.31 0.31 0.295 0.3 2352000 0.295 down down correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190320 0 0.285 0.285 0.285 0.285 5000 0.285
8250.HK Silk Road Energy Services Group Limited 20190320 0 0.029 0.03 0.029 0.03 2240000 0.03 up up correct
8255.HK China Binary New Fintech Group 20190320 0 0.4 0.4 0.4 0.4 6000 0.4
8257.HK Genes Tech Group Holdings Company Limited 20190320 0 0.227 0.227 0.227 0.227 360000 0.2085
826.HK TIANGONG INTERNATIONAL LTD 20190320 0 1.79 1.81 1.79 1.81 5136000 1.698 up down incorrect
8267.HK Linekong Interactive Group Co. Ltd 20190320 0 0.9 0.9 0.9 0.9 0 0.9
8268.HK Smart City Development Holdings Limited 20190320 0 0.175 0.189 0.168 0.188 1048000 0.94 up up correct
8269.HK Wealth Glory Holdings Limited 20190320 0 0.081 0.081 0.08 0.08 510666 0.32 down up incorrect
8270.HK China CBM Group Company Limited 20190320 0 0.06 0.06 0.06 0.06 0 0.06
8271.HK Global Digital Creations Holdings Limited 20190320 0 0.2 0.22 0.19 0.21 30000 0.21 up up correct
8275.HK Beaver Group (Holding) Company Limited 20190320 0 0.129 0.129 0.129 0.129 0 1.29
8277.HK Steed Oriental (Holdings) Company Limited 20190320 0 0.49 0.49 0.49 0.49 0 0.49
8279.HK AGTech Holdings Limited 20190320 0 0.51 0.52 0.5 0.51 920000 0.51
8280.HK China Digital Video Holdings Limited 20190320 0 0.167 0.167 0.167 0.167 2000 0.167
8281.HK China Golden Classic Group Limited 20190320 0 0.3 0.3 0.3 0.3 0 0.3
8282.HK Gameone Holdings Limited 20190320 0 0.4 0.4 0.4 0.4 52000 0.4
8285.HK Sling Group Holdings Limited 20190320 0 0.114 0.127 0.114 0.127 210000 0.127 up up correct
8290.HK Ahsay Backup Software Development Company Limited 20190320 0 0.045 0.05 0.044 0.049 2060000 0.049 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190320 0 0.151 0.152 0.151 0.152 220000 0.5971 up up correct
8292.HK Worldgate Global Logistics Ltd 20190320 0 0.237 0.237 0.237 0.237 13106 1.9891
8293.HK SingAsia Holdings Limited 20190320 0 5.45 5.5 5.38 5.5 130000 5.5 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190320 0 0.12 0.12 0.1 0.1 900000 0.1 down down correct
8296.HK Sino 20190320 0 0.25 0.26 0.25 0.26 56000 0.26 up up correct
8297.HK My Heart Bodibra Group Limited 20190320 0 0.13 0.13 0.13 0.13 0 0.13
8299.HK Grand T G Gold Holdings Limited 20190320 0 0.103 0.103 0.097 0.103 1251600 0.103
8300.HK Royal Catering Group Holdings Company Limited 20190320 0 0.058 0.06 0.058 0.06 420000 0.06 up up correct
8305.HK Tong Kee (Holding) Limited 20190320 0 0.115 0.115 0.115 0.115 200000 0.115
8307.HK Medicskin Holdings Limited 20190320 0 0.305 0.305 0.3 0.3 360000 0.24 down down correct
8308.HK Gudou Holdings Limited 20190320 0 1.23 1.23 1.23 1.23 12000 1.23
8309.HK Man Shing Global Holdings Limited 20190320 0 0.101 0.101 0.101 0.101 0 0.09
8310.HK Dafeng Port Heshun Technology Company Limited 20190320 0 0.34 0.435 0.34 0.435 260000 0.435 up up correct
8313.HK ZACD Group Ltd 20190320 0 0.295 0.3 0.29 0.3 5980000 0.2975 up up correct
8315.HK Greatwalle Inc 20190320 0 0.124 0.136 0.124 0.125 4270000 0.6085 up up correct
8317.HK Finet Group Limited 20190320 0 0.465 0.465 0.405 0.46 250000 0.46 down up incorrect
8319.HK Expert Systems Holdings Limited 20190320 0 0.105 0.105 0.105 0.105 0 0.091
832.HK CENTRAL CHINA REAL ESTATE LTD 20190320 0 3.73 3.81 3.72 3.81 1986000 2.5755 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190320 0 0.15 0.15 0.15 0.15 0 0.3
8321.HK Tai Kam Holdings Limited 20190320 0 0.066 0.071 0.066 0.068 710000 0.34 up up correct
8325.HK China Smartpay Group Holdings Limited 20190320 0 0.59 0.59 0.58 0.59 400000 0.59
8326.HK Tonking New Energy Group Holdings Limited 20190320 0 0.23 0.234 0.23 0.234 20000 0.234 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20190320 0 1.9 1.91 1.89 1.9 250250 1.8721
8329.HK Shenzhen Neptunus Interlong Bio 20190320 0 0.3 0.32 0.275 0.32 600000 0.32 up up correct
8331.HK P.B. Group Limited 20190320 0 0.175 0.2 0.161 0.2 170000 0.15 up up correct
8337.HK Directel Holdings Limited 20190320 0 0.079 0.079 0.079 0.079 30000 1.58
8340.HK Vinco Financial Group Limited 20190320 0 0.109 0.109 0.109 0.109 10000 0.109
8343.HK HongGuang Lighting Holdings Company Limited 20190320 0 0.68 0.75 0.68 0.7 1745000 0.7 up up correct
8346.HK TEM Holdings Limited 20190320 0 305 310 304 307 267600 307 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190320 0 0.61 0.65 0.58 0.62 1920000 0.62 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190320 0 0.65 0.65 0.65 0.65 0 0.65
8349.HK MEIGU Technology Holding Group Limited 20190320 0 0.27 0.27 0.255 0.265 160000 0.265 down up incorrect
8350.HK Excalibur Global Financial Holdings Limited 20190320 0 0.275 0.275 0.26 0.26 272000 0.259 down down correct
8353.HK Anacle Systems Limited 20190320 0 0.49 0.49 0.49 0.49 30000 0.49
8355.HK I 20190320 0 0.375 0.38 0.375 0.38 270000 0.354 up up correct
8356.HK CNC Holdings Limited 20190320 0 0.065 0.065 0.065 0.065 0 0.065
8357.HK Republic Healthcare Limited 20190320 0 0.78 0.78 0.72 0.73 1890000 0.73 down down correct
8360.HK AL Group Limited 20190320 0 0.075 0.079 0.075 0.079 724000 0.79 up down incorrect
8362.HK Winning Tower Group Holdings Limited 20190320 0 0.099 0.099 0.099 0.099 0 0.0792
8363.HK SDM Group Holdings Limited 20190320 0 0.83 0.83 0.83 0.83 0 0.83
8365.HK VBG International Holdings Limited 20190320 0 0.58 0.58 0.55 0.56 130000 0.5473 down up incorrect
8366.HK Zhejiang United Investment Holdings Group Limited 20190320 0 0.25 0.25 0.25 0.25 0 0.25
8368.HK Creative China Holdings Limited 20190320 0 0.102 0.114 0.102 0.105 360000 0.525 up up correct
8371.HK Taste Gourmet Group Limited 20190320 0 0.7 0.75 0.7 0.75 2112000 0.6604 up up correct
8372.HK Grand Brilliance Group Holdings Limited 20190320 0 0.11 0.123 0.11 0.123 1590000 0.1054 up up correct
8373.HK Indigo Star Holdings Limited 20190320 0 0.35 0.36 0.35 0.36 90000 0.36 up up correct
8375.HK Vertical International Holdings Limited 20190320 0 0.144 0.144 0.144 0.144 0 0.1361
8377.HK Shen You Holdings Limited 20190320 0 0.182 0.182 0.182 0.182 0 0.8355
8379.HK Prime Intelligence Solutions Group Limited 20190320 0 0.099 0.102 0.098 0.102 380000 0.102 up up correct
8383.HK Linocraft Holdings Limited 20190320 0 0.205 0.208 0.205 0.208 144000 0.208 up up correct
8385.HK Prosperous Printing Company Limited 20190320 0 0.203 0.205 0.2 0.203 1130000 0.203
8391.HK Cornerstone Technologies Holdings Limited 20190320 0 0.177 0.177 0.177 0.177 0 0.177
8392.HK Satu Holdings Limited 20190320 0 0.222 0.225 0.201 0.224 340000 0.224 up down incorrect
8395.HK Tree Holdings Limited 20190320 0 0.065 0.065 0.065 0.065 60000 0.0641
8400.HK Asia Pioneer Entertainment Holdings Limited 20190320 0 0.23 0.231 0.223 0.23 940000 0.23
8401.HK Stream Ideas Group Limited 20190320 0 0.9 0.95 0.9 0.94 26000 0.94 up up correct
8402.HK GT Steel Construction Group Limited 20190320 0 0.33 0.34 0.32 0.34 1185000 0.34 up up correct
8403.HK Dowway Holdings Limited 20190320 0 0.045 0.057 0.045 0.052 8700000 1.04 up up correct
8405.HK Hang Chi Holdings Limited 20190320 0 1.05 1.05 1.05 1.05 52000 0.8316
8406.HK Alpha Era International Holdings Limited 20190320 0 0.143 0.143 0.143 0.143 60000 0.126
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190320 0 0.204 0.204 0.2 0.2 110000 0.1911 down down correct
8412.HK BCI Group Holdings Limited 20190320 0 0.165 0.165 0.165 0.165 0 0.165
8413.HK Asia Grocery Distribution Limited 20190320 0 0.141 0.147 0.14 0.147 310000 0.147 up up correct
8416.HK HM International Holdings Limited 20190320 0 0.265 0.265 0.265 0.265 30000 0.265
8417.HK Dadi Education Holdings Limited 20190320 0 0.13 0.13 0.122 0.129 7450000 0.129 down down correct
8419.HK AV Promotions Holdings Limited 20190320 0 0.35 0.35 0.33 0.33 180000 0.33 down up incorrect
8420.HK Nexion Technologies Limited 20190320 0 0.135 0.135 0.135 0.135 5000 0.135
8421.HK WINSON HLDGS HK 20190320 0 0.335 0.335 0.335 0.335 50000 0.2867
8422.HK WT Group Holdings Limited 20190320 0 0.26 0.27 0.255 0.27 340000 0.27 up up correct
8423.HK Chi Ho Development Holdings Limited 20190320 0 1.35 1.39 1.35 1.38 40000 1.3363 up up correct
8425.HK Hing Ming Holdings Limited 20190320 0 2.42 2.49 2.41 2.48 2544000 2.48 up up correct
8426.HK Modern Living Investments Holdings Limited 20190320 0 0.166 0.166 0.166 0.166 840000 0.1423
8427.HK SK Target Group Limited 20190320 0 0.335 0.345 0.33 0.335 3160000 2.68
8428.HK CBK Holdings Limited 20190320 0 0.204 0.23 0.175 0.228 22400000 2.28 up down incorrect
8429.HK Icicle Group Holdings Limited 20190320 0 0.68 0.69 0.66 0.68 470000 0.6785
8430.HK C&N Holdings Limited 20190320 0 0.18 0.18 0.161 0.165 11040000 0.165 down down correct
8431.HK Hao Bai International (Cayman) Limited 20190320 0 0.112 0.112 0.112 0.112 0 0.112
8432.HK Bar Pacific Group Holdings Limited 20190320 0 0.1 0.102 0.097 0.098 300000 0.0827 down down correct
8436.HK Takbo Group Holdings Limited 20190320 0 2.81 3.61 2.81 3.49 2135000 3.49 up up correct
8437.HK RMH Holdings Limited 20190320 0 0.275 0.28 0.26 0.28 344000 0.28 up up correct
8439.HK Somerley Capital Holdings Limited 20190320 0 1.68 1.68 1.68 1.68 0 1.568
8442.HK SG GROUP HLDGS 20190320 0 67.9 67.9 67.1 67.9 121000 67.9
8445.HK Noble Engineering Group Holdings Limited 20190320 0 0.56 0.59 0.52 0.59 8220000 2.95 up up correct
8446.HK In Technical Productions Holdings Limited 20190320 0 0.26 0.26 0.255 0.255 160000 0.255 down down correct
8447.HK MS Concept Limited 20190320 0 0.145 0.15 0.142 0.147 230000 0.1208 up up correct
8448.HK Universe Printshop Holdings Limited 20190320 0 0.073 0.075 0.073 0.075 220000 0.075 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190320 0 0.395 0.395 0.385 0.39 3372000 0.39 down up incorrect
8450.HK EDICO Holdings Limited 20190320 0 0.082 0.082 0.082 0.082 150000 0.082
8451.HK Sunlight (1977) Holdings Limited 20190320 0 0.11 0.12 0.11 0.12 20000 0.12 up down incorrect
8452.HK FY Financial (Shenzhen) Co. Ltd 20190320 0 1.31 1.38 1.26 1.36 96000 1.1174 up down incorrect
8455.HK Lai Group Holding Company Limited 20190320 0 0.27 0.27 0.27 0.27 10000 0.27
8456.HK Mansion International Holdings Limited 20190320 0 0.26 0.26 0.26 0.26 236 4.4023
8460.HK Basetrophy Group Holdings Limited 20190320 0 0.45 0.45 0.35 0.4 18610000 0.4 down down correct
8462.HK Omnibridge Holdings Limited 20190320 0 0.96 0.98 0.94 0.97 160000 0.97 up down incorrect
8470.HK LUMINA GROUP 20190320 0 0.33 0.33 0.32 0.33 664000 0.33
8471.HK Reach New Holdings Limited 20190320 0 1.3 1.4 1.3 1.33 160000 1.33 up up correct
8472.HK Lapco Holdings Limited 20190320 0 0.66 0.66 0.66 0.66 0 0.66
8473.HK Mi Ming Mart Holdings Limited 20190320 0 0.295 0.305 0.295 0.295 1350000 0.2611
8475.HK K Group Holdings Limited 20190320 0 0.209 0.209 0.206 0.208 325000 0.208 down down correct
8476.HK Ocean One Holding Ltd 20190320 0 0.67 0.67 0.67 0.67 0 0.6069
8479.HK JTF International Holdings Limited 20190320 0 0.395 0.4 0.38 0.385 608000 0.385 down down correct
8480.HK Furniweb Holdings Limited 20190320 0 2.9 2.9 2.78 2.88 184000 2.88 down down correct
8481.HK Shenglong Splendecor International Limited 20190320 0 0.42 0.42 0.42 0.42 0 0.42
8482.HK Wan Leader International Limited 20190320 0 0.27 0.27 0.248 0.255 4980000 0.255 down down correct
8483.HK Max Sight Group Holdings Limited 20190320 0 0.109 0.109 0.109 0.109 48000 0.0962
8485.HK Smart Globe Holdings Limited 20190320 0 0.098 0.122 0.098 0.109 9080000 0.1045 up up correct
8487.HK ISP Global Limited 20190320 0 1 1.23 0.99 1.03 3950000 1.03 up up correct
8490.HK Niche 20190320 0 0.43 0.435 0.425 0.425 450000 0.421 down down correct
8491.HK Cool Link (Holdings) Limited 20190320 0 1.43 1.55 1.43 1.44 1590000 28.8 up up correct
8493.HK Dragon King Group Holdings Limited 20190320 0 0.129 0.133 0.129 0.133 3696000 1.33 up up correct
8495.HK 1957 & Co. (Hospitality) Limited 20190320 0 0.235 0.24 0.217 0.218 240000 0.218 down down correct
8501.HK Sanbase Corporation Limited 20190320 0 1.42 1.43 1.34 1.34 32000 1.3026 down up incorrect
8502.HK Ocean Line Port Development Limited 20190320 0 0.295 0.295 0.29 0.29 416000 0.29 down down correct
8507.HK i.century Holding Limited 20190320 0 0.17 0.179 0.169 0.177 224000 0.177 up up correct
8509.HK Wine's Link International Holdings Limited 20190320 0 0.495 0.495 0.49 0.49 32000 0.49 down up incorrect
8510.HK Top Standard Corporation 20190320 0 0.15 0.152 0.135 0.146 3064000 0.146 down down correct
8511.HK Zhicheng Technology Group Ltd 20190320 0 0.2 0.2 0.2 0.2 192000 0.2
8512.HK Hyfusin Group Holdings Limited 20190320 0 0.11 0.11 0.11 0.11 30000 0.11
8513.HK IAG Holdings Limited 20190320 0 0.275 0.28 0.275 0.28 72000 0.28 up up correct
8516.HK Grand Talents Group Holdings Limited 20190320 0 1.94 1.94 1.6 1.8 55000 1.8 down down correct
8519.HK Jia Group Holdings Limited 20190320 0 0.109 0.109 0.109 0.109 20000 0.109
8521.HK ST International Holdings Company Limited 20190320 0 0.27 0.275 0.265 0.275 525000 0.2629 up up correct
8523.HK Sheung Moon Holdings Limited 20190320 0 0.73 0.73 0.73 0.73 140000 0.73
8525.HK Baiying Holdings Group Limited 20190320 0 0.59 0.6 0.58 0.58 138000 0.5289 down down correct
8526.HK Wing Fung Group Asia Limited 20190320 0 0.285 0.285 0.265 0.27 320000 0.27 down down correct
8527.HK JLogo Holdings Limited 20190320 0 2 2 1.73 1.73 1140000 1.73 down up incorrect
853.HK MICROPORT SCIENTIFIC CORP 20190320 0 7.52 7.79 7.45 7.75 5810903 7.6876 up down incorrect
8532.HK Polyfair Holdings Limited 20190320 0 0.099 0.105 0.098 0.105 1960000 0.105 up up correct
8535.HK Vistar Holdings Limited 20190320 0 0.159 0.162 0.15 0.156 2000000 0.1508 down down correct
8536.HK TL Natural Gas Holdings Limited 20190320 0 0.49 0.51 0.485 0.495 1480000 1.98 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20190320 0 1.37 1.37 1.37 1.37 0 1.2911
8545.HK Amuse Group Holding Limited 20190320 0 0.141 0.15 0.141 0.146 1712000 0.146 up up correct
8547.HK Pacific Legend Group Limited 20190320 0 0.211 0.219 0.211 0.218 170000 0.218 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190320 0 8.38 8.4 8.14 8.27 3454172 7.2094 down down correct
8559.HK Mansion International Holdings Limited 20190320 0 0.26 0.26 0.26 0.26 236 4.4023
856.HK VSTECS HOLDINGS LTD 20190320 0 5.03 5.03 4.83 4.86 2166400 4.3321 down down correct
8560.HK Great World Company Holdings Ltd 20190320 0 1410 1430 1410 1429 1400 1429 up up correct
8596.HK ACR HOLDING 20190320 0 700 700 692 698 30300 698 down down correct
8599.HK Global Mastermind Holdings Limited 20190320 0 0.085 0.097 0.085 0.097 200032 0.097 up up correct
86.HK SUN HUNG KAI LTD 20190320 0 4.06 4.06 3.94 3.96 879000 3.1819 down up incorrect
860.HK WE SOLUTIONS LTD 20190320 0 0.5 0.51 0.5 0.5 4796000 0.5
8601.HK Boltek Holdings Limited 20190320 0 0.48 0.48 0.48 0.48 0 0.48
8603.HK Fameglow Holdings Limited 20190320 0 0.54 0.54 0.54 0.54 110000 0.54
8606.HK Kinetix Systems Holdings Limited 20190320 0 0.25 0.25 0.25 0.25 0 0.25
8607.HK Narnia (Hong Kong) Group Company Limited 20190320 0 0.475 0.475 0.465 0.47 1265000 0.4431 down down correct
8609.HK Eggriculture Foods Ltd 20190320 0 0.229 0.238 0.229 0.238 110000 0.238 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190320 0 4.3 4.33 4.25 4.31 2182000 4.0988 up up correct
8611.HK Mindtell Technology Limited 20190320 0 0.3 0.3 0.275 0.275 1465000 0.275 down up incorrect
8613.HK Oriental Payment Group Holdings Limited 20190320 0 0.184 0.185 0.175 0.183 1750000 0.183 down down correct
8619.HK WAC Holdings Limited 20190320 0 2.4 2.4 2.26 2.34 1531500 2.34 down down correct
8621.HK Metropolis Capital Holdings Limited 20190320 0 0.395 0.41 0.395 0.395 1248000 0.395
8622.HK Huakang Biomedical Holdings Company Limited 20190320 0 0.315 0.315 0.31 0.31 1328000 0.31 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20190320 0 6.35 6.89 6 6.2 62000 6.2 down down correct
8631.HK Sun Kong Holdings Limited 20190320 0 0.36 0.36 0.355 0.36 520000 0.36
868.HK XINYI GLASS HLDS LTD 20190320 0 9.32 9.36 9.04 9.16 10310897 7.864 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190320 0 3.37 3.39 3.37 3.39 3158000 2.7585 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190320 0 2.82 2.88 2.79 2.81 524000 2.4735 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190320 0 8.72 8.79 8.67 8.77 165400 8.1556 up up correct
906.HK CPMC HOLDINGS LTD 20190320 0 3.28 3.28 3.13 3.18 2742000 2.7497 down up incorrect
931.HK CHINA LNG GROUP LTD 20190320 0 1.22 1.22 1.2 1.2 1789500 1.2 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190320 0 3.89 3.92 3.85 3.9 3028000 3.2229 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190320 0 2.28 2.28 2.26 2.27 396000 2.1608 down up incorrect
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190320 0 6.95 7.1 6.95 7.1 488000 6.7713 up down incorrect
951.HK CHAOWEI POWER HOLDINGS LTD 20190320 0 2.96 3.11 2.94 3 2479000 2.7239 up down incorrect
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190320 0 2.42 2.44 2.38 2.43 6507000 2.077 up up correct
978.HK CHINA MERCHANTS LAND LTD 20190320 0 1.3 1.35 1.29 1.34 6906000 1.0545 up up correct
9900.HK Gain Plus Holdings Limited 20190320 0 1.1 1.11 1.08 1.11 356000 1.11 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190320 0 2.1 2.13 2.1 2.12 1860800 1.7377 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190320 0 5.19 5.29 5.18 5.29 1242000 4.5085 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190320 0 1.46 1.47 1.4 1.42 128000 1.42 down down correct
9978.HK Fineland Living Services Group Limited 20190320 0 0.275 0.295 0.275 0.29 424000 0.2857 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.